SENSEX NIFTY
73319.55 22713.1
185.23 (0.25%)
33.70 (0.15%)
 
   A+   I A   I A-   I Skip to main content   I Advisory for investors  I FTP Login   I List of AP  I SMARTODR   I     Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Thursday, April 2, 2026  SENSEX  : 73319.55  [+185.23]     -  Adani Ports : 1377.30   [-7.90]      Asian Paints : 2169.35   [-54.65]      Axis Bank : 1198.15   [+5.30]      Bajaj Finance : 826.40   [+9.20]      Bajaj Finserv : 1640.65   [-7.10]      Bharat Electron : 421.50   [+2.70]      Bharti Airtel : 1789.55   [+7.55]      Eternal : 231.65   [-5.05]      HCL Technologies : 1401.85   [+47.00]      HDFC Bank : 751.10   [+8.95]      Hind. Unilever : 2065.00   [+0.55]      ICICI Bank : 1216.05   [+3.50]      Infosys : 1300.45   [+24.20]      Interglobe Aviat : 4194.10   [+13.20]      ITC : 292.85   [+1.45]      Kotak Mah. Bank : 358.15   [+2.10]      Larsen & Toubro : 3613.75   [+6.20]      M & M : 3011.65   [-19.30]      Maruti Suzuki : 12632.25   [+123.95]      NTPC : 360.00   [-4.85]      Power Grid Corpn : 289.85   [-3.00]      Reliance Industries : 1350.85   [-18.00]      SBI : 1019.45   [+1.55]      Sun Pharma.Inds. : 1694.65   [-33.80]      Tata Steel : 194.05   [-0.65]      TCS : 2451.65   [+43.35]      Tech Mahindra : 1441.50   [+37.45]      Titan Company : 4097.75   [+34.55]      Trent : 3553.50   [+28.15]      UltraTech Cem. : 10626.70   [-86.70]      
Apcotex Industries Ltd
Miscellaneous
BSE Code: 523694 NSE Symbol: APCOTEXIND P/E : 21.9
ISIN Demat: INE116A01032 Div & Yield %: 1.85 EPS : 16.06
Book Value: 111.8524717 Market Cap (Rs Cr.): 1823.39 Face Value : 2
Share Price Monthly  
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 371.90 310.15 313.95 36.56 29.59 30.32 1,627.67
Feb 2026 384.20 350.20 364.05 38.34 33.48 35.15 1,887.42
Jan 2026 380.00 337.65 372.40 37.44 32.54 35.96 1,930.71
Share Prices Of 2025
Dec 2025 417.55 364.25 373.85 41.16 34.78 36.10 1,938.22
Nov 2025 415.50 346.80 413.05 40.36 32.96 39.89 2,141.46
Oct 2025 401.40 347.00 354.15 41.04 33.36 34.20 1,836.09
Sep 2025 424.50 372.30 395.65 41.32 33.83 38.21 2,051.25
Aug 2025 437.90 366.30 388.35 43.65 32.19 37.50 2,013.40
Jul 2025 443.35 383.10 426.50 44.50 35.42 41.18 2,211.19
Jun 2025 404.00 357.15 400.55 39.35 32.65 38.68 2,076.65
May 2025 375.10 290.05 364.80 37.24 24.47 35.23 1,891.30
Apr 2025 350.60 305.05 306.90 35.69 29.28 29.64 1,591.12
Mar 2025 338.15 286.65 332.80 33.18 27.44 32.14 1,725.40
Feb 2025 361.70 311.30 329.70 35.04 28.34 31.75 1,709.33
Jan 2025 389.95 335.00 340.50 38.52 31.90 32.79 1,765.32
Share Prices Of 2024
Dec 2024 416.00 364.05 375.25 40.86 34.84 36.14 1,945.48
Nov 2024 406.65 360.00 371.85 39.88 34.08 35.81 1,927.85
Oct 2024 453.95 380.90 391.85 48.33 36.55 37.74 2,031.54
Sep 2024 467.60 419.00 423.10 45.74 39.96 40.75 2,193.56
Aug 2024 469.50 416.85 464.30 46.23 39.86 44.72 2,407.16
Jul 2024 489.00 419.25 460.85 49.37 39.14 44.39 2,389.27
Jun 2024 465.70 383.00 435.50 45.19 35.85 41.94 2,257.85
May 2024 454.65 398.15 405.10 44.26 38.21 39.02 2,100.24
Apr 2024 482.35 435.00 450.70 48.05 40.84 43.41 2,336.65
Mar 2024 473.50 400.10 440.65 46.18 38.33 42.44 2,284.55
Feb 2024 489.20 451.70 462.70 23.82 21.39 22.25 2,398.87
Jan 2024 536.70 466.15 479.90 27.89 21.78 23.08 2,488.04
Share Prices Of 2023
Dec 2023 539.60 495.00 509.40 26.35 23.61 24.50 2,640.98
Nov 2023 562.60 479.15 527.75 27.58 22.89 25.38 2,736.12
Oct 2023 536.05 475.45 484.55 26.24 22.27 23.30 2,512.15
Sep 2023 556.55 489.05 509.95 27.78 22.92 24.53 2,643.83
Aug 2023 540.00 478.10 530.30 26.45 21.26 25.50 2,749.34
Jul 2023 574.35 473.05 492.05 27.86 21.87 23.66 2,551.03
Jun 2023 589.05 488.00 531.95 29.28 22.99 25.58 2,757.89
May 2023 519.55 463.85 498.60 25.53 21.92 23.98 2,584.99
Apr 2023 552.80 474.95 501.60 27.05 22.40 24.12 2,600.54
Mar 2023 489.00 416.05 487.20 23.60 19.46 23.43 2,525.89
Feb 2023 436.95 398.00 418.20 23.20 20.80 21.99 2,168.16
Jan 2023 477.40 413.00 417.20 25.67 21.50 21.94 2,162.97
Share Prices Of 2022
Dec 2022 508.00 436.20 466.45 27.72 22.50 24.53 2,418.31
Nov 2022 520.50 479.90 488.15 27.78 24.89 25.67 2,530.81
Oct 2022 609.85 473.50 489.75 33.26 24.07 25.75 2,539.11
Sep 2022 668.90 553.00 564.15 37.86 28.50 29.66 2,924.83
Aug 2022 637.40 525.00 589.70 34.37 26.87 31.01 3,057.30
Jul 2022 609.00 520.15 569.15 33.45 26.96 29.93 2,950.76
Jun 2022 678.00 554.10 591.50 37.26 28.77 31.10 3,066.63
May 2022 664.80 527.45 608.65 38.60 27.27 32.00 3,155.54
Apr 2022 604.95 356.40 591.25 32.55 17.91 31.09 3,065.33
Mar 2022 378.00 323.60 356.35 20.27 16.47 18.74 1,847.50
Feb 2022 389.30 310.00 342.05 46.72 35.74 40.30 1,773.36
Jan 2022 418.05 356.20 375.20 52.65 40.31 44.21 1,945.22
 
Attention Investors: No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
INVESTOR CHARTER |
INVESTOR CHARTER-STOCK BROKER INVESTOR CHARTER-DEPOSITORY PARTICIPANTS INVESTOR CHARTER–KYC
Communique | Tariff Structure |
INVESTOR COMPLAINTS DETAILS|
Month End Month-Wise Year-Wise

SCORES|
E-Voting Links|
CDSL E-voting NSDL E-voting|
Opening A Account| Filing A Complaints|
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)