Equity Gainers & Losers

SENSEX

NIFTY

74360.01

23405.6

13.84

(0.02%)

-77.95

(-0.33%)

A+ I A I A- I Skip to main content I Advisory for investors I FTP Login I List of AP I SMARTODR I Webmail

NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Thursday, June 4, 2026 SENSEX : 74360.01 [+13.84] - Adani Ports : 1790.50 [-12.75] Asian Paints : 2661.70 [+1.95] Axis Bank : 1252.40 [-2.80] Bajaj Finance : 873.90 [-2.65] Bajaj Finserv : 1709.95 [-22.80] Bharat Electron : 409.90 [+3.15] Bharti Airtel : 1818.35 [-6.00] Eternal : 254.30 [+7.20] HCL Technologies : 1168.50 [-10.00] HDFC Bank : 754.55 [+0.90] Hind. Unilever : 2078.10 [-13.05] ICICI Bank : 1252.30 [+9.95] Infosys : 1200.65 [-21.55] Interglobe Aviat : 4503.30 [-9.50] ITC : 280.30 [+3.35] Kotak Mah. Bank : 381.35 [0.00] Larsen & Toubro : 3939.50 [-14.40] M & M : 3014.85 [+3.90] Maruti Suzuki : 13058.10 [+4.20] NTPC : 366.35 [-0.30] Power Grid Corpn : 284.65 [-0.50] Reliance Industries : 1304.20 [-8.85] SBI : 979.65 [+8.65] Sun Pharma.Inds. : 1779.35 [-10.10] Tata Steel : 210.55 [-1.25] TCS : 2239.60 [-2.10] Tech Mahindra : 1487.00 [+13.95] Titan Company : 4226.95 [+140.35] Trent : 2837.30 [-1.43] UltraTech Cem. : 10995.55 [-106.25]

Equity

Daily Market Tracker


Corporate Actions


Company Profile


Other Markets


News

GROUP

52 Week High Low

Company Name

LTP (Rs)

High (Rs)

High Date

Low (Rs)

Low Date

Adani Ports	1790.50	1,843.10	27-May-2026	1,291.00	14-Aug-2025
Asian Paints	2661.70	2,985.50	04-Dec-2025	2,116.00	23-Mar-2026
Axis Bank	1252.40	1,418.30	03-Feb-2026	1,041.30	01-Sep-2025
Bajaj Finance	873.90	1,102.45	23-Oct-2025	788.40	23-Mar-2026
Bajaj Finserv	1709.95	2,194.65	23-Oct-2025	1,598.15	02-Apr-2026
Bharat Electr..	409.90	473.25	06-Mar-2026	361.05	28-Aug-2025
Bharti Airtel	1818.35	2,174.70	21-Nov-2025	1,745.00	13-May-2026
Eternal	254.30	368.40	16-Oct-2025	212.55	16-Mar-2026
HCL Technolog..	1168.50	1,770.00	03-Feb-2026	1,103.20	14-May-2026
HDFC Bank	754.55	1,020.35	23-Oct-2025	726.75	02-Apr-2026

1 2 3

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Dear Clients:

We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in

SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)