|
|
|
|
|
|
|
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
Adani Ports
|
1703.00 |
1,891.80 |
03-Jul-2026 |
1,293.10 |
23-Jan-2026 |
|
Asian Paints
|
2305.00 |
2,985.50 |
04-Dec-2025 |
2,116.00 |
23-Mar-2026 |
|
Axis Bank
|
1214.05 |
1,418.30 |
03-Feb-2026 |
1,150.50 |
02-Apr-2026 |
|
Bajaj Finance
|
927.00 |
1,177.60 |
03-Aug-2026 |
788.40 |
23-Mar-2026 |
|
Bajaj Finserv
|
1656.00 |
2,194.65 |
23-Oct-2025 |
1,598.15 |
02-Apr-2026 |
|
Bharat Electr..
|
360.10 |
473.25 |
06-Mar-2026 |
354.70 |
23-Oct-2026 |
|
Bharti Airtel
|
1890.00 |
2,174.70 |
21-Nov-2025 |
1,726.05 |
01-Oct-2026 |
|
Eternal
|
317.00 |
344.75 |
23-Sep-2026 |
212.55 |
16-Mar-2026 |
|
HCL Technolog..
|
1424.00 |
1,770.00 |
03-Feb-2026 |
1,030.00 |
01-Jul-2026 |
|
HDFC Bank
|
692.10 |
1,020.35 |
23-Oct-2025 |
682.00 |
11-Sep-2026 |
|
|
|
|
|
|
|