SENSEX NIFTY
82504.91 25195.8
-66.00 (-0.08%)
113.50 (0.45%)
 
Advisory for investors  I      FTP Login   I      List of AP   I      SMARTODR   I     Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Wednesday, July 16, 2025 9:19:00 AM SENSEX  : 82504.91  [-66.00]     -  Adani Ports : 1457.75   [+12.75]      Asian Paints : 2386.90   [-6.05]      Axis Bank : 1158.00   [-7.30]      Bajaj Finance : 920.70   [-7.50]      Bajaj Finserv : 2027.00   [-10.45]      Bharat Electron : 410.00   [+1.00]      Bharti Airtel : 1933.20   [-1.50]      Eternal Ltd : 265.15   [-1.35]      HCL Technologies : 1569.15   [+2.10]      HDFC Bank : 2014.00   [+18.70]      Hind. Unilever : 2524.60   [-1.70]      ICICI Bank : 1423.25   [-8.20]      Infosys : 1587.85   [+3.05]      ITC : 422.00   [-0.15]      Kotak Mah. Bank : 2182.40   [-5.85]      Larsen & Toubro : 3495.20   [+0.60]      M & M : 3107.00   [-22.65]      Maruti Suzuki : 12522.00   [-12.95]      NTPC : 341.70   [-0.45]      Power Grid Corpn : 297.35   [-1.05]      Reliance Industr : 1476.70   [-8.20]      St Bk of India : 818.50   [+1.75]      Sun Pharma.Inds. : 1722.95   [-4.75]      Tata Motors : 678.90   [-6.05]      Tata Steel : 158.15   [-0.90]      TCS : 3239.00   [-13.80]      Tech Mahindra : 1587.30   [+8.90]      Titan Company : 3408.10   [-6.75]      Trent : 5441.00   [+48.35]      UltraTech Cem. : 12419.00   [-80.85]      
A B Infrabuild Ltd
Construction
BSE Code: 544281 NSE Symbol: ABINFRA P/E : 65.92
ISIN Demat: INE00YB01017 Div & Yield %: 0.02 EPS : 2.6
Book Value: 18.9466111 Market Cap (Rs Cr.): 1094.88 Face Value : 10
Share Price Monthly  
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 163.00 132.65 163.00 88.92 67.55 88.92 1,041.23
May 2025 146.35 82.15 139.46 83.78 36.58 76.08 890.86
Apr 2025 99.00 77.04 88.59 58.60 41.25 48.33 565.90
Mar 2025 109.00 70.39 99.37 64.99 34.56 54.21 634.76
Feb 2025 94.08 61.77 75.96 53.82 26.07 38.28 448.27
Jan 2025 92.82 65.84 76.53 50.28 28.55 38.57 451.62
Share Prices Of 2024
Dec 2024 96.42 79.38 88.40 52.15 40.00 44.55 521.68
Nov 2024 88.26 83.01 87.68 46.12 37.57 44.19 517.47
Sep 2024 80.73 68.19 77.76 39.48 28.41 36.62 428.80
Aug 2024 70.81 53.31 70.50 33.50 24.69 33.20 388.75
Jul 2024 59.08 46.14 57.10 29.78 20.58 26.89 314.88
Jun 2024 53.58 44.20 49.97 26.34 20.73 23.53 275.58
May 2024 53.67 41.83 47.09 23.52 17.53 22.17 259.67
Apr 2024 60.44 43.87 48.31 29.83 19.00 21.96 257.12
Mar 2024 55.62 45.90 54.83 27.84 19.23 24.92 291.84
Feb 2024 52.63 37.39 49.81 51.57 30.96 44.18 265.08
Jan 2024 49.72 38.09 40.42 47.69 31.84 35.85 215.12
Share Prices Of 2023
Dec 2023 47.35 36.55 47.35 42.01 29.79 42.01 252.04
Nov 2023 43.41 33.85 38.47 41.48 29.99 34.12 204.73
Oct 2023 32.40 24.01 32.32 31.75 21.30 28.67 172.01
Sep 2023 29.08 22.89 22.89 25.79 20.30 20.30 121.82
Aug 2023 29.12 26.50 27.66 25.83 21.52 24.54 147.24
Jul 2023 31.07 23.84 30.66 27.94 19.97 27.19 163.16
Jun 2023 33.40 30.57 30.74 22.90 20.97 21.08 126.49
May 2023 35.60 29.28 33.81 15.24 11.34 14.47 86.84
Apr 2023 35.72 22.10 32.44 10.00 5.62 8.25 49.47
Mar 2023 21.06 12.59 21.06 5.35 3.20 5.35 32.12
Feb 2023 11.46 10.43 11.46 34.28 31.18 34.28 17.48
Jan 2023 11.38 9.84 11.38 34.03 26.73 34.03 17.36
Share Prices Of 2022
Dec 2022 10.97 10.59 10.80 32.79 31.67 32.29 16.47
Nov 2022 11.84 10.80 10.80 35.40 32.29 32.29 16.47
Oct 2022 14.62 11.84 11.84 43.72 35.40 35.40 18.05
Sep 2022 14.08 12.71 13.33 42.11 38.01 39.87 20.33
Aug 2022 15.58 12.46 14.79 46.70 37.26 44.22 22.55
Jul 2022 11.96 9.06 11.96 35.77 27.08 35.77 18.24
Jun 2022 9.51 8.64 8.64 28.44 25.84 25.84 13.18
May 2022 9.14 8.27 9.10 27.33 22.46 27.20 13.87
Apr 2022 9.60 8.43 9.60 28.69 23.06 28.69 14.63
Mar 2022 8.97 7.81 8.43 29.27 21.63 25.21 12.86
Feb 2022 9.84 8.18 8.18 9.75 8.10 8.10 12.48
Jan 2022 8.60 6.27 8.60 8.51 6.21 8.51 13.11
Share Prices Of 2021
Dec 2021 5.98 4.82 5.98 5.92 4.77 5.92 9.12
Nov 2021 5.52 5.03 5.03 6.01 4.98 4.98 7.67
Oct 2021 6.11 5.28 5.28 6.05 5.22 5.22 8.05
Sep 2021 5.82 5.57 5.82 5.76 5.51 5.76 8.87
Aug 2021 6.65 5.73 5.73 6.58 5.68 5.68 8.74
Jul 2021 7.98 5.44 6.19 7.90 4.94 6.13 9.44
Jun 2021 9.26 5.15 8.39 9.17 4.69 8.31 12.80
May 2021 5.36 5.36 5.36 5.31 5.31 5.31 8.17
Apr 2021 5.52 4.86 5.11 5.47 4.58 5.06 7.79
Mar 2021 5.77 5.48 5.77 5.72 5.39 5.72 8.81
Feb 2021 6.02 5.03 5.48 3.11 2.25 2.70 8.36
Jan 2021 7.06 4.94 5.52 3.47 2.43 2.72 8.43
 
Attention Investors: No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
INVESTOR CHARTER |
INVESTOR CHARTER-STOCK BROKER INVESTOR CHARTER-DEPOSITORY PARTICIPANTS INVESTOR CHARTER–KYC
Communique | Tariff Structure |
INVESTOR COMPLAINTS DETAILS|
Month End Month-Wise Year-Wise

SCORES|
E-Voting Links|
CDSL E-voting NSDL E-voting|
Opening A Account| Filing A Complaints|
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)