|
|
|
|
|
|
|
Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
Adani Ports
|
1541.15 |
1,607.95 |
03-Jun-2024 |
742.15 |
27-Jul-2023 |
Asian Paints
|
2949.95 |
3,422.00 |
29-Dec-2023 |
2,671.00 |
10-May-2024 |
Axis Bank
|
1177.60 |
1,339.55 |
12-Jul-2024 |
921.00 |
28-Aug-2023 |
Bajaj Finance
|
6789.40 |
8,190.00 |
06-Oct-2023 |
6,190.00 |
06-Mar-2024 |
Bajaj Finserv
|
1586.05 |
1,741.85 |
15-Dec-2023 |
1,419.00 |
04-Jun-2024 |
Bharti Airtel
|
1514.70 |
1,539.10 |
28-Jun-2024 |
847.60 |
31-Aug-2023 |
HCL Technolog..
|
1634.20 |
1,696.50 |
23-Feb-2024 |
1,095.95 |
31-Jul-2023 |
HDFC Bank
|
1617.80 |
1,791.90 |
03-Jul-2024 |
1,363.45 |
14-Feb-2024 |
Hind. Unileve..
|
2711.75 |
2,812.00 |
23-Jul-2024 |
2,170.25 |
16-Apr-2024 |
ICICI Bank
|
1207.70 |
1,257.65 |
11-Jul-2024 |
898.85 |
26-Oct-2023 |
|
|
|
|
|
|
|