|
|
|
|
|
|
|
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
Adani Ports
|
1691.00 |
1,891.80 |
03-Jul-2026 |
1,291.00 |
14-Aug-2025 |
|
Asian Paints
|
2745.00 |
2,985.50 |
04-Dec-2025 |
2,116.00 |
23-Mar-2026 |
|
Axis Bank
|
1255.00 |
1,418.30 |
03-Feb-2026 |
1,041.30 |
01-Sep-2025 |
|
Bajaj Finance
|
1153.00 |
1,177.60 |
03-Aug-2026 |
788.40 |
23-Mar-2026 |
|
Bajaj Finserv
|
2076.40 |
2,194.65 |
23-Oct-2025 |
1,598.15 |
02-Apr-2026 |
|
Bharat Electr..
|
392.00 |
473.25 |
06-Mar-2026 |
361.05 |
28-Aug-2025 |
|
Bharti Airtel
|
1956.50 |
2,174.70 |
21-Nov-2025 |
1,745.00 |
13-May-2026 |
|
Eternal
|
310.80 |
368.40 |
16-Oct-2025 |
212.55 |
16-Mar-2026 |
|
HCL Technolog..
|
1356.20 |
1,770.00 |
03-Feb-2026 |
1,030.00 |
01-Jul-2026 |
|
HDFC Bank
|
739.95 |
1,020.35 |
23-Oct-2025 |
726.75 |
02-Apr-2026 |
|
|
|
|
|
|
|