|
|
|
|
|
|
|
Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
Adani Ports
|
1235.00 |
1,607.95 |
03-Jun-2024 |
993.85 |
21-Nov-2024 |
Asian Paints
|
2452.00 |
3,394.00 |
16-Sep-2024 |
2,125.00 |
04-Mar-2025 |
Axis Bank
|
1213.35 |
1,339.55 |
12-Jul-2024 |
934.00 |
27-Jan-2025 |
Bajaj Finance
|
9283.40 |
9,391.15 |
22-Apr-2025 |
6,376.55 |
04-Jun-2024 |
Bajaj Finserv
|
2095.55 |
2,118.95 |
21-Apr-2025 |
1,419.00 |
04-Jun-2024 |
Bharti Airtel
|
1843.00 |
1,904.20 |
21-Apr-2025 |
1,224.50 |
04-Jun-2024 |
Eternal Ltd
|
236.90 |
304.50 |
05-Dec-2024 |
146.85 |
04-Jun-2024 |
HCL Technolog..
|
1580.45 |
2,011.00 |
13-Jan-2025 |
1,235.00 |
04-Jun-2024 |
HDFC Bank
|
1920.00 |
1,977.95 |
23-Apr-2025 |
1,430.15 |
13-May-2024 |
Hind. Unileve..
|
2328.80 |
3,034.50 |
23-Sep-2024 |
2,136.00 |
04-Mar-2025 |
|
|
|
|
|
|
|