|
|
|
|
|
|
|
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
Adani Ports
|
1431.70 |
1,493.85 |
10-Jun-2025 |
993.85 |
21-Nov-2024 |
Asian Paints
|
2496.80 |
3,025.00 |
23-Oct-2024 |
2,125.00 |
04-Mar-2025 |
Axis Bank
|
1245.15 |
1,275.70 |
23-Oct-2025 |
934.00 |
27-Jan-2025 |
Bajaj Finance
|
1093.80 |
1,102.45 |
23-Oct-2025 |
645.31 |
21-Nov-2024 |
Bajaj Finserv
|
2161.60 |
2,194.65 |
23-Oct-2025 |
1,555.25 |
24-Dec-2024 |
Bharat Electr..
|
422.00 |
435.95 |
01-Jul-2025 |
240.15 |
19-Feb-2025 |
Bharti Airtel
|
2029.50 |
2,069.25 |
23-Oct-2025 |
1,510.80 |
21-Nov-2024 |
Eternal Ltd
|
325.80 |
368.40 |
16-Oct-2025 |
189.60 |
07-Apr-2025 |
HCL Technolog..
|
1524.70 |
2,011.00 |
13-Jan-2025 |
1,304.00 |
07-Apr-2025 |
HDFC Bank
|
1001.95 |
1,020.35 |
23-Oct-2025 |
812.13 |
13-Jan-2025 |
|
|
|
|
|
|
|