|
|
|
|
|
|
|
Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
Adani Ports
|
1173.95 |
1,607.95 |
03-Jun-2024 |
993.85 |
21-Nov-2024 |
Asian Paints
|
2315.40 |
3,394.00 |
16-Sep-2024 |
2,125.00 |
04-Mar-2025 |
Axis Bank
|
1085.35 |
1,339.55 |
12-Jul-2024 |
934.00 |
27-Jan-2025 |
Bajaj Finance
|
8696.90 |
9,258.95 |
25-Mar-2025 |
6,376.55 |
04-Jun-2024 |
Bajaj Finserv
|
1936.50 |
2,029.00 |
27-Sep-2024 |
1,419.00 |
04-Jun-2024 |
Bharti Airtel
|
1723.90 |
1,778.95 |
26-Sep-2024 |
1,183.60 |
08-Apr-2024 |
HCL Technolog..
|
1529.45 |
2,011.00 |
13-Jan-2025 |
1,235.00 |
04-Jun-2024 |
HDFC Bank
|
1767.30 |
1,880.00 |
09-Dec-2024 |
1,430.15 |
13-May-2024 |
Hind. Unileve..
|
2233.65 |
3,034.50 |
23-Sep-2024 |
2,136.00 |
04-Mar-2025 |
ICICI Bank
|
1317.60 |
1,372.50 |
24-Mar-2025 |
1,048.35 |
19-Apr-2024 |
|
|
|
|
|
|
|