|
|
|
|
|
|
|
Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
Adani Ports
|
1106.10 |
1,607.95 |
03-Jun-2024 |
993.85 |
21-Nov-2024 |
Asian Paints
|
2259.65 |
3,394.00 |
16-Sep-2024 |
2,208.90 |
16-Jan-2025 |
Axis Bank
|
969.75 |
1,339.55 |
12-Jul-2024 |
962.90 |
21-Jan-2025 |
Bajaj Finance
|
7287.05 |
7,823.85 |
30-Sep-2024 |
6,190.00 |
06-Mar-2024 |
Bajaj Finserv
|
1715.55 |
2,029.00 |
27-Sep-2024 |
1,419.00 |
04-Jun-2024 |
Bharti Airtel
|
1625.90 |
1,778.95 |
26-Sep-2024 |
1,098.00 |
22-Feb-2024 |
HCL Technolog..
|
1801.70 |
2,011.00 |
13-Jan-2025 |
1,235.00 |
04-Jun-2024 |
HDFC Bank
|
1641.75 |
1,880.00 |
09-Dec-2024 |
1,363.45 |
14-Feb-2024 |
Hind. Unileve..
|
2340.40 |
3,034.50 |
23-Sep-2024 |
2,170.25 |
16-Apr-2024 |
ICICI Bank
|
1196.10 |
1,361.35 |
20-Sep-2024 |
985.15 |
12-Feb-2024 |
|
|
|
|
|
|
|