|
|
|
|
|
|
|
Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
Adani Ports
|
1418.95 |
1,493.85 |
10-Jun-2025 |
993.85 |
21-Nov-2024 |
Asian Paints
|
2358.30 |
3,226.10 |
03-Oct-2024 |
2,125.00 |
04-Mar-2025 |
Axis Bank
|
1181.70 |
1,247.00 |
27-Jun-2025 |
934.00 |
27-Jan-2025 |
Bajaj Finance
|
989.65 |
1,035.95 |
24-Sep-2025 |
645.31 |
21-Nov-2024 |
Bajaj Finserv
|
1999.80 |
2,134.45 |
24-Apr-2025 |
1,555.25 |
24-Dec-2024 |
Bharat Electr..
|
412.60 |
435.95 |
01-Jul-2025 |
240.15 |
19-Feb-2025 |
Bharti Airtel
|
1895.60 |
2,045.50 |
02-Jul-2025 |
1,510.80 |
21-Nov-2024 |
Eternal Ltd
|
328.45 |
343.95 |
22-Sep-2025 |
189.60 |
07-Apr-2025 |
HCL Technolog..
|
1393.25 |
2,011.00 |
13-Jan-2025 |
1,304.00 |
07-Apr-2025 |
HDFC Bank
|
964.75 |
1,018.15 |
30-Jul-2025 |
806.70 |
07-Oct-2024 |
|
|
|
|
|
|
|