|
|
|
|
|
|
|
Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
Adani Ports
|
1373.40 |
1,604.15 |
01-Aug-2024 |
993.85 |
21-Nov-2024 |
Asian Paints
|
2447.70 |
3,394.00 |
16-Sep-2024 |
2,125.00 |
04-Mar-2025 |
Axis Bank
|
1063.20 |
1,281.75 |
27-Sep-2024 |
934.00 |
27-Jan-2025 |
Bajaj Finance
|
882.75 |
978.59 |
09-Jun-2025 |
642.61 |
16-Aug-2024 |
Bajaj Finserv
|
1936.25 |
2,134.45 |
24-Apr-2025 |
1,523.75 |
16-Aug-2024 |
Bharat Electr..
|
387.65 |
435.95 |
01-Jul-2025 |
240.15 |
19-Feb-2025 |
Bharti Airtel
|
1913.30 |
2,045.50 |
02-Jul-2025 |
1,422.30 |
07-Aug-2024 |
Eternal Ltd
|
305.35 |
314.40 |
24-Jul-2025 |
189.60 |
07-Apr-2025 |
HCL Technolog..
|
1462.95 |
2,011.00 |
13-Jan-2025 |
1,304.00 |
07-Apr-2025 |
HDFC Bank
|
2001.00 |
2,036.30 |
30-Jul-2025 |
1,593.20 |
06-Aug-2024 |
|
|
|
|
|
|
|