|
|
|
|
|
|
|
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
Adani Ports
|
1737.95 |
1,891.80 |
03-Jul-2026 |
1,293.10 |
23-Jan-2026 |
|
Asian Paints
|
2406.25 |
2,985.50 |
04-Dec-2025 |
2,116.00 |
23-Mar-2026 |
|
Axis Bank
|
1214.00 |
1,418.30 |
03-Feb-2026 |
1,131.85 |
01-Oct-2025 |
|
Bajaj Finance
|
949.35 |
1,177.60 |
03-Aug-2026 |
788.40 |
23-Mar-2026 |
|
Bajaj Finserv
|
1729.90 |
2,194.65 |
23-Oct-2025 |
1,598.15 |
02-Apr-2026 |
|
Bharat Electr..
|
383.50 |
473.25 |
06-Mar-2026 |
378.60 |
01-Oct-2026 |
|
Bharti Airtel
|
1741.00 |
2,174.70 |
21-Nov-2025 |
1,726.05 |
01-Oct-2026 |
|
Eternal
|
313.50 |
368.40 |
16-Oct-2025 |
212.55 |
16-Mar-2026 |
|
HCL Technolog..
|
1246.00 |
1,770.00 |
03-Feb-2026 |
1,030.00 |
01-Jul-2026 |
|
HDFC Bank
|
719.35 |
1,020.35 |
23-Oct-2025 |
682.00 |
11-Sep-2026 |
|
|
|
|
|
|
|