|
|
|
|
|
|
|
Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
Adani Ports
|
1354.25 |
1,604.15 |
01-Aug-2024 |
993.85 |
21-Nov-2024 |
Asian Paints
|
2264.35 |
3,394.00 |
16-Sep-2024 |
2,125.00 |
04-Mar-2025 |
Axis Bank
|
1214.25 |
1,339.55 |
12-Jul-2024 |
934.00 |
27-Jan-2025 |
Bajaj Finance
|
915.50 |
978.59 |
09-Jun-2025 |
642.61 |
16-Aug-2024 |
Bajaj Finserv
|
1997.50 |
2,134.45 |
24-Apr-2025 |
1,523.75 |
16-Aug-2024 |
Bharat Electr..
|
420.90 |
422.45 |
23-Jun-2025 |
240.15 |
19-Feb-2025 |
Bharti Airtel
|
1936.05 |
1,949.00 |
20-Jun-2025 |
1,397.40 |
24-Jun-2024 |
Eternal Ltd
|
254.50 |
304.50 |
05-Dec-2024 |
189.60 |
07-Apr-2025 |
HCL Technolog..
|
1703.25 |
2,011.00 |
13-Jan-2025 |
1,304.00 |
07-Apr-2025 |
HDFC Bank
|
1947.80 |
1,996.30 |
06-Jun-2025 |
1,588.50 |
24-Jul-2024 |
|
|
|
|
|
|
|