|
|
|
|
|
|
|
Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
Adani Ports
|
1357.50 |
1,607.95 |
03-Jun-2024 |
767.55 |
01-Nov-2023 |
Asian Paints
|
2983.00 |
3,422.00 |
29-Dec-2023 |
2,671.00 |
10-May-2024 |
Axis Bank
|
1184.75 |
1,339.55 |
12-Jul-2024 |
968.00 |
01-Nov-2023 |
Bajaj Finance
|
6950.45 |
7,829.95 |
09-Jan-2024 |
6,190.00 |
06-Mar-2024 |
Bajaj Finserv
|
1761.90 |
2,029.00 |
27-Sep-2024 |
1,419.00 |
04-Jun-2024 |
Bharti Airtel
|
1630.75 |
1,778.95 |
26-Sep-2024 |
896.00 |
01-Nov-2023 |
HCL Technolog..
|
1854.30 |
1,886.60 |
21-Oct-2024 |
1,235.00 |
04-Jun-2024 |
HDFC Bank
|
1746.15 |
1,791.90 |
03-Jul-2024 |
1,363.45 |
14-Feb-2024 |
Hind. Unileve..
|
2540.00 |
3,034.50 |
23-Sep-2024 |
2,170.25 |
16-Apr-2024 |
ICICI Bank
|
1317.30 |
1,361.35 |
20-Sep-2024 |
908.40 |
30-Oct-2023 |
|
|
|
|
|
|
|