SENSEX NIFTY
82408.17 25112.4
1,046.30 (1.29%)
319.15 (1.29%)
 
Advisory for investors  I      FTP Login   I      List of AP   I      SMARTODR   I     Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Friday, June 20, 2025  SENSEX  : 82408.17  [+1046.30]     -  Adani Ports : 1350.10   [+13.30]      Asian Paints : 2284.95   [+16.65]      Axis Bank : 1220.15   [+2.75]      Bajaj Finance : 904.65   [+4.95]      Bajaj Finserv : 1983.35   [+16.75]      Bharti Airtel : 1936.95   [+61.35]      Eternal Ltd : 253.40   [+4.05]      HCL Technologies : 1739.75   [+25.85]      HDFC Bank : 1965.70   [+30.90]      Hind. Unilever : 2304.90   [+10.70]      ICICI Bank : 1427.35   [+16.00]      IndusInd Bank : 840.30   [+2.80]      Infosys : 1621.85   [+3.35]      ITC : 418.45   [+2.45]      Kotak Mah. Bank : 2169.45   [+24.15]      Larsen & Toubro : 3660.65   [+40.45]      M & M : 3182.30   [+90.50]      Maruti Suzuki : 12806.15   [0.00]      Nestle India : 2364.65   [+45.65]      NTPC : 335.35   [+5.60]      Power Grid Corpn : 293.10   [+6.80]      Reliance Industr : 1464.65   [+31.00]      St Bk of India : 796.00   [+11.30]      Sun Pharma.Inds. : 1664.00   [+16.65]      Tata Motors : 676.10   [+3.90]      Tata Steel : 151.90   [+0.95]      TCS : 3434.35   [+10.10]      Tech Mahindra : 1696.40   [+13.50]      Titan Company : 3517.35   [+13.15]      UltraTech Cem. : 11443.15   [+35.15]      
DLF Ltd
Construction
BSE Code: 532868 NSE Symbol: DLF P/E : 116.88
ISIN Demat: INE271C01023 Div & Yield %: 0.7 EPS : 7.31
Book Value: 118.7999971 Market Cap (Rs Cr.): 211490.63 Face Value : 2
Share Price Monthly  
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 802.80 618.15 797.25 166.05 124.29 163.76 197,344.23
Apr 2025 696.15 601.20 673.75 144.75 122.08 138.39 166,774.13
Mar 2025 717.50 622.15 680.50 151.77 122.96 139.78 168,444.96
Feb 2025 792.15 625.25 634.75 168.67 126.51 130.38 157,120.41
Jan 2025 839.00 692.00 745.10 174.68 141.52 153.05 184,435.48
Share Prices Of 2024
Dec 2024 896.45 810.00 824.65 184.96 163.42 169.39 204,126.58
Nov 2024 838.60 744.00 822.80 175.42 152.12 169.01 203,668.65
Oct 2024 916.50 766.50 820.75 188.80 155.35 168.59 203,161.21
Sep 2024 928.70 810.00 895.25 191.69 165.47 183.89 221,602.28
Aug 2024 901.00 800.25 845.50 190.79 162.37 173.67 209,287.60
Jul 2024 891.70 778.45 889.00 183.72 153.73 182.61 220,055.21
Jun 2024 887.80 689.90 824.60 184.27 128.20 169.38 204,114.20
May 2024 906.90 799.65 816.60 192.41 163.74 167.74 202,133.95
Apr 2024 967.00 833.65 892.00 202.51 166.80 183.22 220,797.80
Mar 2024 944.00 805.50 898.30 198.34 161.38 184.52 222,357.25
Feb 2024 919.65 782.90 901.30 101.00 83.79 96.70 223,099.84
Jan 2024 815.60 704.55 802.35 88.49 74.63 86.08 198,606.63
Share Prices Of 2023
Dec 2023 730.25 626.00 726.55 78.75 66.91 77.95 179,843.77
Nov 2023 641.55 565.50 625.75 69.27 59.73 67.14 154,892.63
Oct 2023 576.55 513.55 563.50 62.74 54.05 60.46 139,483.81
Sep 2023 544.45 500.50 530.85 58.89 53.37 56.95 131,401.92
Aug 2023 511.70 461.55 503.75 56.22 47.83 54.05 124,693.83
Jul 2023 521.70 478.50 518.65 56.30 51.19 55.65 128,382.04
Jun 2023 508.50 469.50 490.50 56.58 49.57 52.63 121,414.04
May 2023 486.30 415.15 474.75 52.55 43.24 50.94 117,515.42
Apr 2023 428.80 357.05 425.05 46.41 37.82 45.60 105,213.12
Mar 2023 377.50 336.55 357.00 40.76 35.02 38.30 88,368.63
Feb 2023 373.00 341.40 351.20 61.17 55.50 57.36 86,932.95
Jan 2023 382.90 346.75 356.40 63.01 55.62 58.21 88,220.11
Share Prices Of 2022
Dec 2022 418.45 355.30 375.15 68.49 57.76 61.27 92,861.32
Nov 2022 409.50 380.20 402.75 67.65 61.36 65.78 99,693.18
Oct 2022 389.30 346.10 385.40 64.23 56.26 62.95 95,398.51
Sep 2022 413.75 344.15 356.75 68.44 55.19 58.27 88,306.75
Aug 2022 391.80 360.10 389.85 64.31 57.54 63.67 96,500.03
Jul 2022 396.75 309.45 386.00 66.61 48.38 63.05 95,547.03
Jun 2022 348.50 294.75 312.40 58.86 47.54 51.02 77,328.74
May 2022 372.70 302.35 345.50 65.17 46.66 56.43 85,522.02
Apr 2022 407.55 361.05 372.25 67.66 58.49 60.80 92,143.48
Mar 2022 387.30 306.00 380.45 64.03 48.76 62.14 94,173.23
Feb 2022 409.50 318.15 350.85 96.34 73.02 81.17 86,846.31
Jan 2022 429.80 362.00 391.15 105.75 81.08 90.50 96,821.82
Share Prices Of 2021
Dec 2021 423.50 361.00 390.40 100.22 82.26 90.32 96,636.17
Nov 2021 444.00 363.45 375.05 103.50 81.53 86.77 92,836.57
Oct 2021 449.80 388.05 398.60 106.03 87.40 92.22 98,665.92
Sep 2021 427.80 319.50 417.25 100.85 70.94 96.53 103,282.38
Aug 2021 359.10 303.00 320.45 85.08 69.04 74.14 79,321.36
Jul 2021 344.55 279.45 337.75 81.32 64.49 78.14 83,603.65
Jun 2021 317.50 280.35 281.15 75.25 64.68 65.05 69,593.39
May 2021 293.05 241.75 288.20 68.22 54.54 66.68 71,338.48
Apr 2021 293.40 231.95 247.65 68.28 50.35 57.30 61,301.09
Mar 2021 332.60 270.05 287.05 78.45 60.90 66.41 71,053.82
Feb 2021 329.80 255.00 302.90 57.57 38.27 50.26 74,977.19
Jan 2021 299.45 232.55 255.40 51.47 37.65 42.38 63,219.46
 
Attention Investors: No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
INVESTOR CHARTER |
INVESTOR CHARTER-STOCK BROKER INVESTOR CHARTER-DEPOSITORY PARTICIPANTS INVESTOR CHARTER–KYC
Communique | Tariff Structure |
INVESTOR COMPLAINTS DETAILS|
Month End Month-Wise Year-Wise

SCORES|
E-Voting Links|
CDSL E-voting NSDL E-voting|
Opening A Account| Filing A Complaints|
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)