SENSEX NIFTY
79857.79 24363.3
-765.47 (-0.95%)
-232.85 (-0.95%)
 
Advisory for investors  I      FTP Login   I      List of AP   I      SMARTODR   I     Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Friday, August 8, 2025  SENSEX  : 79857.79  [-765.47]     -  Adani Ports : 1324.20   [-21.60]      Asian Paints : 2475.40   [-30.70]      Axis Bank : 1057.35   [-19.55]      Bajaj Finance : 877.25   [-1.55]      Bajaj Finserv : 1919.20   [+5.40]      Bharat Electron : 384.55   [-3.30]      Bharti Airtel : 1858.70   [-65.65]      Eternal Ltd : 300.80   [-1.00]      HCL Technologies : 1475.45   [-0.95]      HDFC Bank : 1973.05   [-22.35]      Hind. Unilever : 2498.40   [-19.10]      ICICI Bank : 1436.45   [-3.60]      Infosys : 1423.65   [-14.00]      ITC : 414.40   [+0.80]      Kotak Mah. Bank : 1950.90   [-41.45]      Larsen & Toubro : 3606.75   [-33.50]      M & M : 3146.25   [-64.40]      Maruti Suzuki : 12578.90   [-46.70]      NTPC : 334.60   [+4.60]      Power Grid Corpn : 284.90   [-0.75]      Reliance Industr : 1367.95   [-22.90]      SBI : 804.55   [-0.70]      Sun Pharma.Inds. : 1586.70   [-11.95]      Tata Motors : 633.30   [-14.20]      Tata Steel : 158.00   [-1.70]      TCS : 3034.50   [-12.65]      Tech Mahindra : 1479.80   [-4.10]      Titan Company : 3460.40   [+45.45]      Trent : 5312.00   [+9.55]      UltraTech Cem. : 12154.10   [-122.05]      
IIFL Capital Services Ltd
Finance & Investments
BSE Code: 542773 NSE Symbol: IIFLCAPS P/E : 16.3
ISIN Demat: INE489L01022 Div & Yield %: 0.99 EPS : 18.56
Book Value: 71.568042 Market Cap (Rs Cr.): 9383.14 Face Value : 2
Share Price Monthly  
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 363.20 286.65 318.45 21.85 14.12 18.53 9,871.35
Jun 2025 369.80 301.60 348.75 22.30 16.78 20.30 10,810.59
May 2025 308.50 206.60 305.45 18.13 10.71 17.78 9,468.33
Apr 2025 249.90 170.00 219.70 15.70 8.31 12.78 6,809.73
Mar 2025 253.25 190.05 217.50 15.52 10.76 12.66 6,741.54
Feb 2025 262.85 203.05 217.10 15.79 10.78 12.63 6,726.47
Jan 2025 351.80 214.90 254.00 21.59 11.78 14.77 7,868.40
Share Prices Of 2024
Dec 2024 385.65 321.25 327.80 22.72 18.08 19.06 10,154.58
Nov 2024 416.95 295.60 325.35 25.69 16.56 18.89 10,060.70
Oct 2024 449.00 328.70 380.55 27.64 17.08 22.09 11,767.63
Sep 2024 357.95 267.80 345.10 21.54 14.80 20.02 10,663.62
Aug 2024 283.75 195.00 275.80 17.05 11.25 15.99 8,516.95
Jul 2024 220.50 178.70 212.55 13.25 9.72 12.31 6,558.39
Jun 2024 239.75 158.80 211.05 14.58 8.54 12.21 6,503.05
May 2024 206.15 131.95 193.10 13.05 7.09 11.17 5,949.96
Apr 2024 151.05 122.95 143.80 9.24 6.80 8.31 4,427.12
Mar 2024 157.75 108.30 122.65 9.37 6.19 7.09 3,775.98
Feb 2024 173.25 137.55 148.50 19.45 14.78 16.12 4,569.41
Jan 2024 180.50 142.05 170.00 20.34 15.00 18.43 5,223.15
Share Prices Of 2023
Dec 2023 152.00 113.15 146.70 17.39 11.98 15.90 4,507.27
Nov 2023 124.00 99.00 115.35 13.95 10.17 12.45 3,529.53
Oct 2023 111.80 85.60 100.21 12.82 8.96 10.81 3,064.58
Sep 2023 88.38 70.10 87.00 9.68 7.06 9.39 2,660.59
Aug 2023 82.43 63.50 80.47 9.52 6.76 8.68 2,459.86
Jul 2023 68.03 60.49 65.70 7.57 6.50 7.09 2,008.36
Jun 2023 72.00 57.85 61.00 7.86 6.13 6.58 1,864.25
May 2023 61.34 56.10 58.82 6.81 5.96 6.34 1,797.62
Apr 2023 62.66 49.35 58.70 7.14 5.03 6.33 1,793.46
Mar 2023 58.37 48.23 50.00 6.47 5.18 5.39 1,527.64
Feb 2023 70.40 53.00 54.65 7.81 5.52 5.87 1,668.90
Jan 2023 69.40 63.30 68.80 7.51 6.78 7.38 2,097.40
Share Prices Of 2022
Dec 2022 72.40 61.65 64.45 8.27 6.57 6.92 1,964.79
Nov 2022 71.65 66.50 69.30 7.75 6.95 7.42 2,109.17
Oct 2022 72.10 65.90 67.75 7.85 7.04 7.25 2,060.45
Sep 2022 79.65 64.80 66.20 8.66 6.79 7.09 2,013.31
Aug 2022 76.00 66.75 72.40 8.54 6.97 7.75 2,201.42
Jul 2022 76.60 67.30 67.60 8.52 7.17 7.23 2,055.47
Jun 2022 83.95 65.25 69.45 9.37 6.94 7.43 2,111.47
May 2022 90.00 70.65 78.65 10.10 6.94 8.42 2,391.18
Apr 2022 105.90 88.00 89.45 11.46 8.99 9.57 2,718.71
Mar 2022 98.35 76.80 88.65 11.07 8.03 9.48 2,694.39
Feb 2022 101.50 76.25 84.90 18.12 13.12 14.93 2,579.77
Jan 2022 103.90 89.70 98.00 19.05 15.08 17.23 2,977.82
Share Prices Of 2021
Dec 2021 98.10 81.15 91.05 18.26 13.58 16.00 2,763.94
Nov 2021 102.75 83.90 84.50 18.77 14.63 14.84 2,565.11
Oct 2021 119.15 94.10 96.15 22.16 16.16 16.87 2,915.15
Sep 2021 105.10 89.00 97.65 19.48 15.26 17.13 2,960.51
Aug 2021 117.80 80.75 93.40 21.25 12.31 16.39 2,831.66
Jul 2021 128.55 73.20 111.85 25.46 12.48 19.61 3,388.55
Jun 2021 80.10 67.70 74.65 15.02 11.20 13.09 2,261.56
May 2021 80.90 50.70 75.45 14.63 8.60 13.23 2,285.65
Apr 2021 56.00 46.20 52.20 10.47 7.95 9.15 1,581.32
Mar 2021 58.15 46.00 46.80 10.55 8.03 8.20 1,417.74
Feb 2021 65.60 41.95 54.35 16.46 7.98 11.54 1,646.45
Jan 2021 54.50 45.60 46.40 12.69 10.05 10.40 1,484.50
 
Attention Investors: No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
INVESTOR CHARTER |
INVESTOR CHARTER-STOCK BROKER INVESTOR CHARTER-DEPOSITORY PARTICIPANTS INVESTOR CHARTER–KYC
Communique | Tariff Structure |
INVESTOR COMPLAINTS DETAILS|
Month End Month-Wise Year-Wise

SCORES|
E-Voting Links|
CDSL E-voting NSDL E-voting|
Opening A Account| Filing A Complaints|
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)