SENSEX NIFTY
82408.17 25112.4
1,046.30 (1.29%)
319.15 (1.29%)
 
Advisory for investors  I      FTP Login   I      List of AP   I      SMARTODR   I     Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Friday, June 20, 2025  SENSEX  : 82408.17  [+1046.30]     -  Adani Ports : 1350.10   [+13.30]      Asian Paints : 2284.95   [+16.65]      Axis Bank : 1220.15   [+2.75]      Bajaj Finance : 904.65   [+4.95]      Bajaj Finserv : 1983.35   [+16.75]      Bharti Airtel : 1936.95   [+61.35]      Eternal Ltd : 253.40   [+4.05]      HCL Technologies : 1739.75   [+25.85]      HDFC Bank : 1965.70   [+30.90]      Hind. Unilever : 2304.90   [+10.70]      ICICI Bank : 1427.35   [+16.00]      IndusInd Bank : 840.30   [+2.80]      Infosys : 1621.85   [+3.35]      ITC : 418.45   [+2.45]      Kotak Mah. Bank : 2169.45   [+24.15]      Larsen & Toubro : 3660.65   [+40.45]      M & M : 3182.30   [+90.50]      Maruti Suzuki : 12806.15   [0.00]      Nestle India : 2364.65   [+45.65]      NTPC : 335.35   [+5.60]      Power Grid Corpn : 293.10   [+6.80]      Reliance Industr : 1464.65   [+31.00]      St Bk of India : 796.00   [+11.30]      Sun Pharma.Inds. : 1664.00   [+16.65]      Tata Motors : 676.10   [+3.90]      Tata Steel : 151.90   [+0.95]      TCS : 3434.35   [+10.10]      Tech Mahindra : 1696.40   [+13.50]      Titan Company : 3517.35   [+13.15]      UltraTech Cem. : 11443.15   [+35.15]      
Kovilpatti Lakshmi Roller Flour Mills Ltd
Food - Processing - Indian
BSE Code: 507598 NSE Symbol: KLRF P/E : 93.43
ISIN Demat: INE014E01015 Div & Yield %: 0.42 EPS : 1.27
Book Value: 73.9165552 Market Cap (Rs Cr.): 107.28 Face Value : 10
Share Price Monthly  
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 122.00 93.00 113.46 15.26 10.52 13.20 102.58
Apr 2025 111.40 88.90 98.56 14.25 9.65 11.47 89.11
Mar 2025 107.00 75.11 90.27 13.00 8.64 10.50 81.62
Feb 2025 126.95 87.00 89.20 15.25 9.68 10.38 80.65
Jan 2025 144.45 120.00 122.35 17.69 13.70 14.24 110.62
Share Prices Of 2024
Dec 2024 153.00 132.85 137.10 18.90 15.32 15.95 123.96
Nov 2024 167.50 131.25 146.90 19.94 15.07 17.09 132.82
Oct 2024 179.95 150.20 159.75 21.58 16.62 18.59 144.44
Sep 2024 202.45 167.00 168.00 24.30 19.25 19.55 151.90
Aug 2024 279.20 193.00 196.55 39.10 21.70 22.87 177.71
Jul 2024 235.70 182.15 235.70 27.43 20.83 27.43 213.11
Jun 2024 202.95 155.00 189.75 24.39 16.01 22.08 171.56
May 2024 204.45 173.10 197.00 24.49 19.59 22.92 178.12
Apr 2024 218.00 188.10 198.50 26.69 20.65 23.10 179.47
Mar 2024 231.70 179.00 194.20 28.16 19.77 22.60 175.59
Feb 2024 299.00 191.00 219.75 44.34 22.50 26.49 198.69
Jan 2024 260.25 185.10 255.30 19.60 12.19 18.86 141.47
Share Prices Of 2023
Dec 2023 219.95 196.00 196.00 16.26 14.48 14.48 108.61
Nov 2023 209.50 176.25 209.50 15.48 12.66 15.48 116.09
Oct 2023 214.80 176.95 187.90 17.10 12.85 13.88 104.12
Sep 2023 237.80 144.05 205.15 19.56 10.57 15.16 113.68
Aug 2023 160.00 132.00 150.85 12.77 8.85 11.15 83.59
Jul 2023 139.45 122.05 133.80 11.05 8.74 9.89 74.14
Jun 2023 144.70 126.00 129.20 11.07 9.08 9.55 71.60
May 2023 157.80 118.55 129.95 13.89 8.28 9.60 72.01
Apr 2023 129.00 90.70 118.43 9.97 6.54 8.75 65.63
Mar 2023 116.90 86.50 88.45 9.21 6.15 6.54 49.01
Feb 2023 161.65 108.40 108.40 17.00 10.39 10.39 60.07
Jan 2023 176.90 115.00 155.15 18.24 10.57 14.87 85.98
Share Prices Of 2022
Dec 2022 144.45 113.10 120.95 14.49 10.41 11.60 67.02
Nov 2022 140.40 120.10 129.40 13.86 11.40 12.41 71.71
Oct 2022 134.65 102.00 133.35 13.04 9.24 12.78 73.90
Sep 2022 117.30 98.20 103.15 11.94 8.91 9.89 57.16
Aug 2022 114.15 72.05 112.60 11.09 6.72 10.80 62.40
Jul 2022 77.90 66.90 76.25 8.13 6.07 7.31 42.25
Jun 2022 81.75 67.05 70.10 8.25 6.19 6.72 38.85
May 2022 82.80 60.90 79.55 8.26 5.55 7.63 44.08
Apr 2022 78.40 68.30 72.00 8.18 6.28 6.90 39.90
Mar 2022 78.00 61.55 68.00 8.26 5.31 6.52 37.68
Feb 2022 104.00 59.00 64.65 14.11 7.05 7.87 35.83
Jan 2022 102.85 88.00 93.55 13.11 10.15 11.39 51.84
Share Prices Of 2021
Dec 2021 98.10 78.70 88.30 13.27 8.94 10.75 48.93
Nov 2021 90.00 68.00 80.00 11.73 8.13 9.74 44.33
Oct 2021 82.75 68.00 70.10 10.99 8.26 8.54 38.85
Sep 2021 74.90 66.55 69.80 9.79 7.68 8.50 38.68
Aug 2021 93.40 66.00 69.45 12.01 7.37 8.46 38.49
Jul 2021 93.40 64.05 78.40 12.96 7.47 9.55 43.45
Jun 2021 70.95 57.35 66.45 8.90 6.33 8.09 36.82
May 2021 69.00 48.20 61.10 9.47 5.71 7.44 33.86
Apr 2021 56.00 42.60 51.45 7.30 5.00 6.27 28.51
Mar 2021 53.00 44.10 45.90 6.84 5.31 5.59 25.44
Feb 2021 53.95 44.00 46.90 11.99 8.77 9.55 25.99
Jan 2021 51.50 41.15 48.70 10.84 8.38 9.92 26.99
 
Attention Investors: No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
INVESTOR CHARTER |
INVESTOR CHARTER-STOCK BROKER INVESTOR CHARTER-DEPOSITORY PARTICIPANTS INVESTOR CHARTER–KYC
Communique | Tariff Structure |
INVESTOR COMPLAINTS DETAILS|
Month End Month-Wise Year-Wise

SCORES|
E-Voting Links|
CDSL E-voting NSDL E-voting|
Opening A Account| Filing A Complaints|
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)