SENSEX NIFTY
80813.75 24813.45
-782.88 (-0.96%)
129.55 (0.52%)
 
Advisory for investors  I      FTP Login   I      List of AP   I      SMARTODR   I     Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Thursday, May 22, 2025 12:01:00 PM SENSEX  : 80813.75  [-782.88]     -  Adani Ports : 1367.45   [-17.00]      Asian Paints : 2297.15   [-14.50]      Axis Bank : 1180.60   [-17.15]      Bajaj Finance : 9166.00   [-33.45]      Bajaj Finserv : 2004.25   [-32.40]      Bharti Airtel : 1832.00   [+9.70]      Eternal Ltd : 229.40   [-0.60]      HCL Technologies : 1631.90   [-19.70]      HDFC Bank : 1913.20   [-13.40]      Hind. Unilever : 2341.00   [-22.30]      ICICI Bank : 1430.10   [-14.85]      IndusInd Bank : 769.80   [-1.30]      Infosys : 1554.40   [-13.70]      ITC : 425.00   [-7.95]      Kotak Mah. Bank : 2056.40   [-15.10]      Larsen & Toubro : 3565.00   [-24.60]      M & M : 3007.05   [-80.65]      Maruti Suzuki : 12467.05   [-145.80]      Nestle India : 2368.95   [-22.95]      NTPC : 342.95   [-3.20]      Power Grid Corpn : 289.95   [-6.20]      Reliance Industr : 1404.75   [-24.15]      St Bk of India : 784.55   [-2.65]      Sun Pharma.Inds. : 1722.00   [-9.60]      Tata Motors : 716.70   [-10.05]      Tata Steel : 163.20   [+1.60]      TCS : 3479.05   [-45.90]      Tech Mahindra : 1569.80   [-28.35]      Titan Company : 3556.20   [-23.45]      UltraTech Cem. : 11617.80   [-42.10]      
Powergrid Infrastructure Investment Trust
Power Generation And Supply
BSE Code: 543290 NSE Symbol: PGINVIT P/E : 8.95
ISIN Demat: INE0GGX23010 Div & Yield %: 3.59 EPS : 9.33
Book Value: 85.2772068 Market Cap (Rs Cr.): 7597.58 Face Value : 100
Share Price Monthly  
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 81.65 76.00 80.04 7.42 6.59 7.12 7,283.63
Mar 2025 80.48 75.00 76.02 7.26 6.59 6.76 6,917.81
Feb 2025 82.95 78.75 80.02 7.57 6.89 7.12 7,281.81
Jan 2025 86.75 81.00 81.66 7.79 7.18 7.26 7,431.05
Share Prices Of 2024
Dec 2024 89.40 84.65 84.74 8.17 7.52 7.54 7,711.33
Nov 2024 92.90 85.00 86.76 8.35 7.47 7.72 7,895.15
Oct 2024 90.55 86.90 90.47 8.06 7.61 8.05 8,232.76
Sep 2024 92.44 88.00 88.93 8.34 7.66 7.91 8,092.62
Aug 2024 94.80 91.81 91.90 8.47 8.16 8.17 8,362.89
Jul 2024 98.40 95.11 96.02 8.97 8.38 8.54 8,737.81
Jun 2024 96.50 93.00 95.96 8.62 8.16 8.54 8,732.35
May 2024 100.38 94.20 95.10 9.10 8.30 8.46 8,654.09
Apr 2024 98.90 95.00 97.94 8.89 8.24 8.71 8,912.53
Mar 2024 99.54 91.00 94.65 9.04 7.89 8.42 8,613.14
Feb 2024 99.30 95.20 96.41 0.00 0.00 0.00 8,773.30
Jan 2024 103.93 96.50 96.61 0.00 0.00 0.00 8,791.50
Share Prices Of 2023
Dec 2023 96.96 94.06 96.67 0.00 0.00 0.00 8,796.96
Nov 2023 101.20 94.40 94.84 0.00 0.00 0.00 8,630.43
Oct 2023 103.49 97.55 98.23 0.00 0.00 0.00 8,938.92
Sep 2023 111.00 102.29 102.49 0.00 0.00 0.00 9,326.58
Aug 2023 119.05 109.90 110.36 0.00 0.00 0.00 10,042.75
Jul 2023 118.89 114.90 118.47 0.00 0.00 0.00 10,780.76
Jun 2023 120.89 113.05 114.93 0.00 0.00 0.00 10,458.62
May 2023 127.84 116.00 117.31 0.00 0.00 0.00 10,675.20
Apr 2023 123.64 120.50 123.29 0.00 0.00 0.00 11,219.38
Mar 2023 134.00 115.50 122.62 0.00 0.00 0.00 11,158.41
Feb 2023 128.49 114.56 120.93 15.50 12.65 14.11 11,004.62
Jan 2023 130.00 125.51 126.05 15.47 14.58 14.71 11,470.54
Share Prices Of 2022
Dec 2022 130.89 126.25 127.64 15.50 14.48 14.89 11,615.23
Nov 2022 138.98 125.81 129.46 16.66 14.44 15.11 11,780.85
Oct 2022 144.95 137.77 138.17 17.23 16.05 16.12 12,573.46
Sep 2022 140.99 134.00 138.76 16.72 15.20 16.19 12,627.15
Aug 2022 155.00 129.50 135.99 21.12 14.45 15.87 12,375.08
Jul 2022 136.75 129.60 134.02 16.72 14.95 15.64 12,195.81
Jun 2022 137.39 129.00 129.25 16.32 15.02 15.08 11,761.74
May 2022 141.15 132.91 134.53 16.81 15.32 15.70 12,242.22
Apr 2022 160.00 132.91 139.03 22.14 15.28 16.22 12,651.72
Mar 2022 137.14 120.80 134.38 16.25 13.51 15.68 12,228.57
Feb 2022 133.45 126.00 129.00 32.83 29.34 30.99 11,738.99
Jan 2022 136.30 120.20 129.12 33.07 28.76 31.02 11,749.91
Share Prices Of 2021
Dec 2021 122.37 115.15 121.00 29.91 26.37 29.07 11,010.99
Nov 2021 135.00 118.00 120.16 36.49 27.88 28.86 10,934.55
Oct 2021 122.90 119.92 121.22 29.85 28.42 29.12 11,031.01
Sep 2021 123.77 118.05 120.53 30.38 27.88 28.95 10,968.22
Aug 2021 125.00 117.85 121.40 30.37 28.12 29.16 11,047.39
Jul 2021 120.20 112.50 118.96 29.68 26.89 28.58 10,825.35
Jun 2021 115.25 111.42 113.07 27.93 26.64 27.16 10,289.36
May 2021 113.10 102.84 111.98 27.59 24.67 26.90 10,190.17
 
Attention Investors: No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
INVESTOR CHARTER |
INVESTOR CHARTER-STOCK BROKER INVESTOR CHARTER-DEPOSITORY PARTICIPANTS INVESTOR CHARTER–KYC
Communique | Tariff Structure |
INVESTOR COMPLAINTS DETAILS|
Month End Month-Wise Year-Wise

SCORES|
E-Voting Links|
CDSL E-voting NSDL E-voting|
Opening A Account| Filing A Complaints|
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)