SW Capital

SENSEX

NIFTY

75415.35

23654.7

231.99

(0.31%)

-4.30

(-0.02%)

A+ I A I A- I Skip to main content I Advisory for investors I FTP Login I List of AP I SMARTODR I Webmail

NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Friday, May 22, 2026 SENSEX : 75415.35 [+231.99] - Adani Ports : 1786.45 [-6.75] Asian Paints : 2638.95 [+40.60] Axis Bank : 1285.25 [+31.65] Bajaj Finance : 916.35 [+8.60] Bajaj Finserv : 1765.30 [+13.35] Bharat Electron : 416.55 [-4.15] Bharti Airtel : 1871.40 [-13.85] Eternal : 241.95 [-0.15] HCL Technologies : 1163.75 [-4.60] HDFC Bank : 766.40 [+7.35] Hind. Unilever : 2202.00 [+23.20] ICICI Bank : 1264.90 [+22.00] Infosys : 1174.40 [-7.25] Interglobe Aviat : 4438.70 [+36.85] ITC : 301.75 [-6.25] Kotak Mah. Bank : 384.20 [+3.45] Larsen & Toubro : 3926.85 [-1.35] M & M : 3082.15 [-17.95] Maruti Suzuki : 12987.45 [-19.10] NTPC : 388.45 [-0.50] Power Grid Corpn : 294.35 [-5.25] Reliance Industries : 1354.60 [+4.90] SBI : 949.10 [-1.95] Sun Pharma.Inds. : 1845.20 [-45.95] Tata Steel : 209.20 [+0.65] TCS : 2317.25 [-10.55] Tech Mahindra : 1421.80 [+1.65] Titan Company : 4080.95 [-2.80] Trent : 4295.75 [+125.70] UltraTech Cem. : 11574.90 [+93.70]

Derivatives


Futures

Most Active Contracts


Options

As on : 22 May, 2026 | EOD

All Index Futures

Inst Type	Underlying	Expiry Date	Last Price (Rs)	No.of Contracts Traded	Turnover (Rs)
FUTIDX	NIFTY	26-May-2026	23744.00	88798	137223842783.30
FUTIDX	NIFTY	30-Jun-2026	23801.40	62084	96205204981.60
FUTIDX	BANKNIFTY	26-May-2026	54237.20	38843	63057291158.40
FUTIDX	BANKNIFTY	30-Jun-2026	54433.40	24124	39315473838.00
FUTIDX	MIDCPNIFTY	26-May-2026	14416.10	7732	13357750622.40
FUTIDX	MIDCPNIFTY	30-Jun-2026	14435.60	6515	11274048534.00
FUTIDX	NIFTY	28-Jul-2026	23900.90	4111	6396632752.25
FUTIDX	BANKNIFTY	28-Jul-2026	54752.80	1455	2382645726.00
FUTIDX	FINNIFTY	26-May-2026	25629.00	394	604525389.60
FUTIDX	NIFTYNXT50	26-May-2026	69915.80	222	388006383.00
FUTIDX	NIFTYNXT50	30-Jun-2026	70026.40	155	271612196.25

1 2

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Dear Clients:

We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in

SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)