NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Friday, August 21, 2026 SENSEX : 77540.83 [+3.11] - Adani Ports : 1697.00 [+3.75] Asian Paints : 2640.20 [+15.20] Axis Bank : 1246.30 [-4.05] Bajaj Finance : 1093.20 [-1.95] Bajaj Finserv : 2028.65 [+12.15] Bharat Electron : 413.50 [+4.80] Bharti Airtel : 1946.90 [+3.40] Eternal : 327.60 [0.00] HCL Technologies : 1304.00 [-15.95] HDFC Bank : 727.50 [+1.00] Hind. Unilever : 2017.00 [-19.65] ICICI Bank : 1419.00 [+7.50] Infosys : 1120.00 [-10.20] Interglobe Aviat : 5092.85 [-69.70] ITC : 269.80 [-1.45] Kotak Mah. Bank : 402.80 [+4.30] Larsen & Toubro : 4088.05 [+16.05] M & M : 3417.00 [-23.65] Maruti Suzuki : 13580.00 [-208.60] NTPC : 340.05 [+2.05] Power Grid Corpn : 272.30 [+7.05] Reliance Industries : 1314.00 [-1.55] SBI : 1045.40 [-1.95] Sun Pharma.Inds. : 1900.90 [-0.10] Tata Steel : 182.60 [-0.65] TCS : 2298.00 [+5.45] Tech Mahindra : 1583.05 [-8.95] Titan Company : 5080.00 [+18.00] Trent : 2922.50 [-45.50] UltraTech Cem. : 11551.00 [-43.95]

Derivatives


Futures

Most Active Contracts


Options

As on : 21 Aug, 2026 | EOD

Top Losers

Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	KEI	27-Oct-2026	5500.00	-3.29	7700	15.79
FUTSTK	BRITANNIA	29-Sep-2026	5360.00	-3.21	1504125	59.27
FUTSTK	KEI	29-Sep-2026	5512.70	-3.20	1304275	64.38
FUTSTK	BRITANNIA	25-Aug-2026	5344.50	-3.14	952125	-36.44
FUTSTK	BRITANNIA	27-Oct-2026	5386.50	-3.13	11250	172.73
FUTSTK	KEI	25-Aug-2026	5519.10	-3.06	685825	-42.67
FUTSTK	TIINDIA	27-Oct-2026	2889.50	-2.48	15400	35.09
FUTSTK	TIINDIA	25-Aug-2026	2865.80	-2.40	1048600	-37.64
FUTSTK	TIINDIA	29-Sep-2026	2882.20	-2.40	1201400	86.96
FUTSTK	POLYCAB	25-Aug-2026	8965.00	-1.95	990625	-37.73

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: