NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Friday, August 7, 2026 SENSEX : 78499.17 [-455.59] - Adani Ports : 1686.00 [-9.00] Asian Paints : 2721.00 [-28.00] Axis Bank : 1238.00 [-15.00] Bajaj Finance : 1082.00 [-67.90] Bajaj Finserv : 2001.90 [-87.35] Bharat Electron : 402.10 [+2.95] Bharti Airtel : 1959.00 [-5.00] Eternal : 315.45 [-1.55] HCL Technologies : 1348.90 [+7.90] HDFC Bank : 732.00 [-5.00] Hind. Unilever : 2080.40 [-4.60] ICICI Bank : 1422.00 [-54.95] Infosys : 1173.10 [+7.90] Interglobe Aviat : 5345.00 [+24.00] ITC : 285.50 [+0.50] Kotak Mah. Bank : 392.00 [-2.00] Larsen & Toubro : 4045.00 [-5.00] M & M : 3501.40 [+86.40] Maruti Suzuki : 14050.00 [+53.00] NTPC : 345.00 [+1.00] Power Grid Corpn : 271.75 [+1.00] Reliance Industries : 1331.55 [+6.55] SBI : 1096.05 [+11.20] Sun Pharma.Inds. : 1949.00 [+5.00] Tata Steel : 188.00 [-1.30] TCS : 2453.70 [+83.70] Tech Mahindra : 1649.90 [+14.90] Titan Company : 4943.00 [-41.00] Trent : 3000.00 [-110.00] UltraTech Cem. : 12040.00 [-22.00]

Derivatives


Futures

Most Active Contracts


Options

As on : 07 Aug, 2026 | EOD

Decrease in OI

Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	SONACOMS	27-Oct-2026	816.35	+2.49	74725	-53.44
FUTSTK	BIOCON	27-Oct-2026	433.40	-2.62	100000	-44.44
FUTSTK	TCS	27-Oct-2026	2452.10	+2.08	495450	-33.15
FUTSTK	FORTIS	27-Oct-2026	970.60	+3.37	19375	-30.56
FUTSTK	PREMIERENE	27-Oct-2026	1053.00	+2.20	10400	-27.27
FUTSTK	POWERINDIA	27-Oct-2026	32930.00	+2.27	675	-20.59
FUTSTK	INFY	27-Oct-2026	1182.10	+0.59	580800	-20.22
FUTSTK	SONACOMS	29-Sep-2026	819.10	+3.20	301350	-18.00
FUTSTK	KEI	27-Oct-2026	5565.50	+0.44	5075	-9.38
FUTSTK	PRESTIGE	29-Sep-2026	1593.30	+0.06	37350	-8.79

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: