SW Capital

SENSEX

NIFTY

75415.35

23654.7

231.99

(0.31%)

-4.30

(-0.02%)

A+ I A I A- I Skip to main content I Advisory for investors I FTP Login I List of AP I SMARTODR I Webmail

NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Friday, May 22, 2026 SENSEX : 75415.35 [+231.99] - Adani Ports : 1786.45 [-6.75] Asian Paints : 2638.95 [+40.60] Axis Bank : 1285.25 [+31.65] Bajaj Finance : 916.35 [+8.60] Bajaj Finserv : 1765.30 [+13.35] Bharat Electron : 416.55 [-4.15] Bharti Airtel : 1871.40 [-13.85] Eternal : 241.95 [-0.15] HCL Technologies : 1163.75 [-4.60] HDFC Bank : 766.40 [+7.35] Hind. Unilever : 2202.00 [+23.20] ICICI Bank : 1264.90 [+22.00] Infosys : 1174.40 [-7.25] Interglobe Aviat : 4438.70 [+36.85] ITC : 301.75 [-6.25] Kotak Mah. Bank : 384.20 [+3.45] Larsen & Toubro : 3926.85 [-1.35] M & M : 3082.15 [-17.95] Maruti Suzuki : 12987.45 [-19.10] NTPC : 388.45 [-0.50] Power Grid Corpn : 294.35 [-5.25] Reliance Industries : 1354.60 [+4.90] SBI : 949.10 [-1.95] Sun Pharma.Inds. : 1845.20 [-45.95] Tata Steel : 209.20 [+0.65] TCS : 2317.25 [-10.55] Tech Mahindra : 1421.80 [+1.65] Titan Company : 4080.95 [-2.80] Trent : 4295.75 [+125.70] UltraTech Cem. : 11574.90 [+93.70]

Derivatives

Daily Settlement Price

List of underlying Securities

Put Call Ratio


Futures


Options

As on : 22 May, 2026 | EOD

Derivatives Summary

Inst. Type	Underlying	Exp Date	Option Type	Stk Price	Last Price	No.of Contracts	Turnover (Rs Cr.)
FUTIDX	NIFTY ..	26-May-2026	XX	0.00	23744.00	88798	13722.38
FUTIDX	NIFTY ..	30-Jun-2026	XX	0.00	23801.40	62084	9620.52
FUTIDX	BANKNIFTY..	26-May-2026	XX	0.00	54237.20	38843	6305.73
FUTSTK	ICICIBANK..	30-Jun-2026	XX	0.00	1275.90	58933	5263.32
FUTSTK	ICICIBANK..	26-May-2026	XX	0.00	1267.90	59008	5236.93
FUTSTK	HDFCBANK ..	30-Jun-2026	XX	0.00	760.45	121389	5086.08
FUTSTK	HDFCBANK ..	26-May-2026	XX	0.00	768.60	115617	4895.11
OPTIDX	NIFTY ..	26-May-2026	CE	23800.00	111.40	5098919	4592.95
OPTIDX	NIFTY ..	26-May-2026	PE	23800.00	177.00	3945731	4042.78
FUTIDX	BANKNIFTY..	30-Jun-2026	XX	0.00	54433.40	24124	3931.55
OPTIDX	NIFTY ..	26-May-2026	CE	23700.00	157.95	3128753	3785.92
FUTSTK	INFY ..	30-Jun-2026	XX	0.00	1168.50	71669	3357.03
FUTSTK	RELIANCE ..	30-Jun-2026	XX	0.00	1365.60	47237	3230.85

1 2 3 Next

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Dear Clients:

We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in

SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)