NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Friday, September 11, 2026 SENSEX : 74781.76 [-120.83] - Adani Ports : 1765.00 [+7.40] Asian Paints : 2470.00 [-10.00] Axis Bank : 1247.50 [-12.50] Bajaj Finance : 1034.20 [-11.80] Bajaj Finserv : 1917.30 [-6.70] Bharat Electron : 405.50 [+2.50] Bharti Airtel : 1832.00 [-5.00] Eternal : 323.00 [+2.50] HCL Technologies : 1207.00 [+10.20] HDFC Bank : 708.00 [+14.00] Hind. Unilever : 1934.00 [-3.50] ICICI Bank : 1379.15 [-4.85] Infosys : 1038.20 [+6.65] Interglobe Aviat : 4974.00 [+5.00] ITC : 260.25 [+1.25] Kotak Mah. Bank : 418.70 [+1.75] Larsen & Toubro : 3915.00 [-40.00] M & M : 3120.00 [-29.70] Maruti Suzuki : 12410.00 [-120.00] NTPC : 333.30 [-3.70] Power Grid Corpn : 269.10 [-2.90] Reliance Industries : 1258.00 [-17.00] SBI : 997.00 [-7.50] Sun Pharma.Inds. : 1842.00 [-22.00] Tata Steel : 182.85 [-3.10] TCS : 2202.00 [-14.50] Tech Mahindra : 1539.50 [+20.90] Titan Company : 5005.00 [-5.00] Trent : 2804.40 [+14.70] UltraTech Cem. : 10996.00 [-57.00]

Derivatives

Daily Settlement Price

List of underlying Securities

Put Call Ratio


Futures


Options

As on : 11 Sep, 2026 | EOD

Top Traded Value

Inst. Type	Symbol	Exp Date	Option Type	Stk Price	Close Price	Today's Change	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	360ONE ..	29-Sep-2026	PE	1000.00	3.65	0.25%	85500	62500	6.29
OPTSTK	360ONE	29-Sep-2026	CE	1360.00	0.65	0.15%	67000	7500	1.02
OPTSTK	360ONE	29-Sep-2026	CE	1300.00	1.10	-0.25%	519000	200500	26.09
OPTSTK	360ONE ..	29-Sep-2026	PE	1120.00	44.00	9.00%	288000	14000	1.64
OPTSTK	360ONE ..	29-Sep-2026	PE	1160.00	71.05	1.50%	200000	10500	1.31
OPTSTK	360ONE	29-Sep-2026	PE	1300.00	217.65	17.65%	10000	1000	0.15
OPTSTK	360ONE ..	29-Sep-2026	PE	1080.00	20.55	1.65%	57500	172000	19.06
OPTSTK	360ONE ..	29-Sep-2026	PE	1140.00	56.00	3.90%	267500	8000	0.97
OPTSTK	360ONE ..	29-Sep-2026	PE	1040.00	8.70	0.50%	118000	93500	9.86
OPTSTK	360ONE ..	29-Sep-2026	PE	1180.00	90.15	6.15%	59500	21000	2.69
OPTSTK	360ONE ..	29-Sep-2026	CE	1220.00	2.80	-0.55%	177500	47500	5.81
OPTSTK	360ONE ..	29-Sep-2026	CE	1160.00	7.80	-1.75%	195500	161000	18.78
OPTSTK	360ONE ..	29-Sep-2026	PE	1200.00	109.85	8.15%	229500	66500	8.71

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: