SENSEX NIFTY
85042.37 26013.45
91.42 (0.11%)
103.40 (0.40%)
 
   A+   I A   I A-   I Skip to main content   I Advisory for investors  I FTP Login   I List of AP  I SMARTODR   I     Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Tuesday, November 18, 2025 9:10:00 AM SENSEX  : 85042.37  [+91.42]     -  Adani Ports : 1522.00   [+13.80]      Asian Paints : 2887.00   [0.00]      Axis Bank : 1249.75   [+0.40]      Bajaj Finance : 1026.15   [-0.30]      Bajaj Finserv : 2078.85   [-0.80]      Bharat Electron : 425.05   [+0.55]      Bharti Airtel : 2122.00   [+9.80]      Eternal Ltd : 311.15   [+1.70]      HCL Technologies : 1606.50   [+0.10]      HDFC Bank : 997.50   [+0.70]      Hind. Unilever : 2422.80   [-3.35]      ICICI Bank : 1382.90   [+4.00]      Infosys : 1505.05   [-2.55]      ITC : 407.20   [+0.10]      Kotak Mah. Bank : 2094.95   [-7.25]      Larsen & Toubro : 4022.00   [-6.10]      M & M : 3720.20   [-14.95]      Maruti Suzuki : 15880.00   [+0.55]      NTPC : 329.95   [+0.10]      Power Grid Corpn : 273.50   [-0.05]      Reliance Industr : 1523.65   [+5.75]      SBI : 976.80   [+3.60]      Sun Pharma.Inds. : 1764.70   [+1.00]      Tata Motors PVeh : 374.20   [+1.50]      Tata Steel : 172.80   [-0.25]      TCS : 3100.00   [-2.55]      Tech Mahindra : 1444.00   [-9.50]      Titan Company : 3869.00   [-0.15]      Trent : 4400.05   [-9.55]      UltraTech Cem. : 11900.10   [+120.00]      
  
 
As on : 17 Nov, 2025 | EOD
Top Traded Value
Inst. Type Symbol Exp Date Option Type Stk Price Close Price Today's Change Open Interest Volume Value
(Rs Cr.)
OPTSTK HDFCBAN.. 25-Nov-2025 CE 1025.00 2.30 0.00% 915200 644600 66.21
OPTSTK DIVISLA.. 25-Nov-2025 PE 5800.00 1.70 0.20% 113100 2400 1.39
OPTSTK BANKBAR.. 25-Nov-2025 PE 275.00 0.90 -0.35% 2854800 1907100 52.57
OPTSTK AMBUJAC.. 25-Nov-2025 PE 600.00 40.25 3.40% 701400 15750 1.00
OPTSTK AMBUJAC.. 25-Nov-2025 PE 580.00 21.60 2.10% 727650 25200 1.51
OPTSTK JINDALS.. 25-Nov-2025 CE 1120.00 5.80 -0.85% 423750 347500 39.12
OPTSTK LUPIN .. 25-Nov-2025 PE 2140.00 94.95 2.20% 3825 5950 1.33
OPTSTK DMART .. 25-Nov-2025 CE 4500.00 2.50 -1.30% 265050 140400 63.22
OPTSTK HDFCBAN.. 30-Dec-2025 CE 1030.00 11.80 2.20% 106150 95700 9.96
OPTIDX NIFTY .. 27-Jan-2026 PE 25550.00 197.15 -38.35% 2860 2015 5.19
OPTSTK TIINDIA.. 25-Nov-2025 CE 3100.00 49.80 4.65% 47800 186800 58.89
OPTSTK LICHSGF.. 25-Nov-2025 CE 625.00 0.45 -0.05% 178000 1000 0.06
OPTSTK TRENT .. 25-Nov-2025 CE 5300.00 1.50 -0.35% 99600 15200 8.06
1 2 3  Next 
 
Attention Investors: No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
INVESTOR CHARTER |
INVESTOR CHARTER-STOCK BROKER INVESTOR CHARTER-DEPOSITORY PARTICIPANTS INVESTOR CHARTER–KYC
Communique | Tariff Structure |
INVESTOR COMPLAINTS DETAILS|
Month End Month-Wise Year-Wise

SCORES|
E-Voting Links|
CDSL E-voting NSDL E-voting|
Opening A Account| Filing A Complaints|
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)