NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Tuesday, August 25, 2026 10:34:00 AM SENSEX : 77178.16 [-190.95] - Adani Ports : 1676.05 [+1.05] Asian Paints : 2612.90 [-18.60] Axis Bank : 1234.80 [-0.90] Bajaj Finance : 1073.25 [-6.15] Bajaj Finserv : 1988.00 [-13.85] Bharat Electron : 406.20 [-2.05] Bharti Airtel : 1935.10 [-1.45] Eternal : 328.10 [+0.10] HCL Technologies : 1299.60 [-21.40] HDFC Bank : 728.10 [-0.40] Hind. Unilever : 2023.00 [-4.00] ICICI Bank : 1416.60 [+2.60] Infosys : 1127.50 [-2.50] Interglobe Aviat : 5094.80 [-20.20] ITC : 268.75 [-0.25] Kotak Mah. Bank : 399.75 [-1.80] Larsen & Toubro : 4081.00 [-4.30] M & M : 3402.00 [-8.00] Maruti Suzuki : 13499.00 [-95.00] NTPC : 336.80 [-2.95] Power Grid Corpn : 269.25 [-2.20] Reliance Industries : 1301.00 [-6.50] SBI : 1034.65 [-3.35] Sun Pharma.Inds. : 1907.15 [-2.75] Tata Steel : 184.30 [-1.70] TCS : 2272.00 [-11.00] Tech Mahindra : 1568.50 [-14.50] Titan Company : 5077.45 [+11.90] Trent : 2915.00 [+18.00] UltraTech Cem. : 11484.35 [-38.35]

Derivatives

Daily Settlement Price

List of underlying Securities

Put Call Ratio


Futures


Options

As on : 24 Aug, 2026 | EOD

Top Traded Value

Inst. Type	Symbol	Exp Date	Option Type	Stk Price	Close Price	Today's Change	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	ICICIPR..	29-Sep-2026	CE	560.00	2.95	-1.65%	52725	53650	3.02
OPTIDX	NIFTY ..	29-Sep-2026	PE	23050.00	32.90	0.55%	30940	8840	20.41
OPTSTK	ONGC ..	29-Sep-2026	PE	255.00	18.34	-0.16%	45000	31500	0.86
OPTSTK	POWERGR..	29-Sep-2026	CE	305.00	0.45	-0.15%	34200	5700	0.17
OPTSTK	PERSIST..	29-Sep-2026	PE	5200.00	51.10	-8.90%	24750	28875	15.16
OPTIDX	NIFTY ..	01-Sep-2026	PE	22050.00	2.30	-0.55%	6890	12285	27.09
OPTSTK	HCLTECH..	29-Sep-2026	CE	1180.00	147.80	9.30%	7200	9200	1.22
OPTSTK	LUPIN ..	29-Sep-2026	PE	2340.00	147.00	-0.50%	2550	850	0.21
OPTSTK	LUPIN ..	29-Sep-2026	CE	2500.00	2.95	-1.60%	104550	73525	18.41
OPTSTK	BHARTIA..	29-Sep-2026	CE	2060.00	7.50	-2.25%	190950	173850	35.95
OPTSTK	IDFCFIR..	29-Sep-2026	PE	82.00	0.77	0.07%	2114700	1456175	12.05
OPTSTK	POLICYB..	29-Sep-2026	CE	1720.00	117.95	29.40%	1400	700	0.13
OPTSTK	TECHM ..	29-Sep-2026	PE	1680.00	97.00	-9.00%	600	600	0.11

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: