SENSEX NIFTY
81451.01 24750.7
-182.01 (-0.22%)
-82.90 (-0.33%)
 
Advisory for investors  I      FTP Login   I      List of AP   I      SMARTODR   I     Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Friday, May 30, 2025  SENSEX  : 81451.01  [-182.01]     -  Adani Ports : 1432.35   [-5.60]      Asian Paints : 2260.05   [-37.20]      Axis Bank : 1192.05   [-9.85]      Bajaj Finance : 9174.75   [-29.15]      Bajaj Finserv : 2015.80   [+5.00]      Bharti Airtel : 1856.80   [-7.00]      Eternal Ltd : 238.75   [+10.45]      HCL Technologies : 1637.55   [-27.35]      HDFC Bank : 1944.60   [+15.70]      Hind. Unilever : 2349.35   [-18.35]      ICICI Bank : 1445.95   [-10.70]      IndusInd Bank : 817.10   [-7.05]      Infosys : 1562.80   [-22.60]      ITC : 417.90   [-0.85]      Kotak Mah. Bank : 2075.70   [-8.60]      Larsen & Toubro : 3675.75   [+20.65]      M & M : 2978.45   [-26.95]      Maruti Suzuki : 12317.55   [-68.35]      Nestle India : 2396.75   [-37.05]      NTPC : 334.25   [-5.05]      Power Grid Corpn : 289.90   [-3.30]      Reliance Industr : 1420.80   [+3.40]      St Bk of India : 812.40   [+15.10]      Sun Pharma.Inds. : 1678.30   [-21.55]      Tata Motors : 719.45   [-5.00]      Tata Steel : 161.00   [-2.10]      TCS : 3464.50   [-32.70]      Tech Mahindra : 1574.00   [-25.85]      Titan Company : 3554.20   [-34.40]      UltraTech Cem. : 11197.25   [-69.20]      
  
 
As on : 30 May, 2025 | EOD
Top Traded Value
Inst. Type Symbol Exp Date Option Type Stk Price Close Price Today's Change Open Interest Volume Value
(Rs Cr.)
OPTSTK INFY .. 26-Jun-2025 CE 1540.00 57.00 -5.05% 184800 538000 85.94
OPTIDX BANKNIF.. 31-Jul-2025 PE 55500.00 1112.95 -60.55% 15470 23590 133.68
OPTIDX NIFTY .. 26-Jun-2025 PE 25250.00 606.80 38.35% 13950 13350 34.49
OPTSTK BANKIND.. 26-Jun-2025 CE 126.00 3.40 1.10% 323275 752700 9.70
OPTSTK ASIANPA.. 26-Jun-2025 CE 2640.00 1.20 -0.80% 3800 2000 0.53
OPTIDX BANKNIF.. 26-Jun-2025 CE 57600.00 370.05 64.20% 29220 297330 1722.93
OPTSTK SBILIFE.. 26-Jun-2025 PE 1500.00 1.00 0.00% 4875 1875 0.28
OPTSTK YESBANK.. 31-Jul-2025 CE 22.00 1.25 0.00% 2705700 1430600 3.31
OPTSTK UPL .. 26-Jun-2025 CE 760.00 0.40 -0.05% 28455 1355 0.10
OPTSTK TATAPOW.. 26-Jun-2025 PE 400.00 16.10 3.45% 3015900 1062450 44.12
OPTSTK PNB .. 26-Jun-2025 PE 105.00 2.80 -1.45% 9096000 19912000 215.19
OPTSTK DIXON .. 26-Jun-2025 PE 16500.00 1810.10 -4.85% 8850 300 0.55
OPTSTK HCLTECH.. 26-Jun-2025 CE 1700.00 23.05 -9.90% 462700 580650 100.21
1 2 3  Next 
 
Attention Investors: No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
INVESTOR CHARTER |
INVESTOR CHARTER-STOCK BROKER INVESTOR CHARTER-DEPOSITORY PARTICIPANTS INVESTOR CHARTER–KYC
Communique | Tariff Structure |
INVESTOR COMPLAINTS DETAILS|
Month End Month-Wise Year-Wise

SCORES|
E-Voting Links|
CDSL E-voting NSDL E-voting|
Opening A Account| Filing A Complaints|
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)