SENSEX NIFTY
83013.96 25330.25
320.25 (0.39%)
91.15 (0.36%)
 
Advisory for investors  I      FTP Login   I      List of AP   I      SMARTODR   I     Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Thursday, September 18, 2025  SENSEX  : 83013.96  [+320.25]     -  Adani Ports : 1412.35   [+6.65]      Asian Paints : 2478.30   [-15.65]      Axis Bank : 1132.95   [+6.95]      Bajaj Finance : 998.15   [-8.35]      Bajaj Finserv : 2069.15   [+12.55]      Bharat Electron : 409.85   [-2.45]      Bharti Airtel : 1942.00   [+1.00]      Eternal Ltd : 337.90   [+9.70]      HCL Technologies : 1493.70   [+12.45]      HDFC Bank : 976.55   [+10.15]      Hind. Unilever : 2586.50   [+18.65]      ICICI Bank : 1421.85   [+3.00]      Infosys : 1540.25   [+17.25]      ITC : 411.95   [+2.65]      Kotak Mah. Bank : 2054.20   [+3.90]      Larsen & Toubro : 3687.00   [+1.90]      M & M : 3641.05   [+7.75]      Maruti Suzuki : 15818.65   [+18.35]      NTPC : 336.90   [+0.50]      Power Grid Corpn : 289.10   [+1.95]      Reliance Industr : 1414.55   [+0.90]      SBI : 854.45   [-2.50]      Sun Pharma.Inds. : 1648.90   [+28.65]      Tata Motors : 711.00   [-8.15]      Tata Steel : 172.00   [+0.75]      TCS : 3176.25   [+3.45]      Tech Mahindra : 1550.35   [+3.70]      Titan Company : 3510.90   [-11.90]      Trent : 5144.50   [-53.85]      UltraTech Cem. : 12625.35   [-90.75]      
  
 
As on : 18 Sep, 2025 | EOD
Top Traded Value
Inst. Type Symbol Exp Date Option Type Stk Price Close Price Today's Change Open Interest Volume Value
(Rs Cr.)
OPTSTK 360ONE .. 30-Sep-2025 CE 1140.00 8.30 0.30% 111500 87500 10.03
OPTSTK 360ONE .. 30-Sep-2025 PE 1040.00 3.50 -0.90% 135500 130500 13.63
OPTSTK 360ONE .. 30-Sep-2025 CE 1080.00 37.00 1.45% 39500 14000 1.56
OPTSTK 360ONE .. 30-Sep-2025 CE 1160.00 4.75 -0.05% 75000 115000 13.38
OPTSTK 360ONE .. 28-Oct-2025 CE 1100.00 48.00 0.00% 5500 5000 0.57
OPTSTK 360ONE .. 30-Sep-2025 CE 1180.00 2.85 -0.05% 27000 25500 3.01
OPTSTK 360ONE .. 30-Sep-2025 CE 1100.00 23.90 0.30% 315500 489500 54.92
OPTSTK 360ONE .. 30-Sep-2025 CE 1120.00 14.50 0.50% 142000 364000 41.26
OPTSTK 360ONE .. 30-Sep-2025 PE 1000.00 1.80 -0.40% 179000 25000 2.51
OPTSTK 360ONE .. 30-Sep-2025 PE 1060.00 6.10 -0.25% 78000 141500 15.09
OPTSTK 360ONE .. 30-Sep-2025 PE 1080.00 10.20 -1.05% 83500 29500 3.22
OPTSTK 360ONE .. 30-Sep-2025 PE 1140.00 41.50 -2.50% 8000 2000 0.24
OPTSTK 360ONE .. 30-Sep-2025 PE 980.00 1.30 -0.60% 27000 12500 1.23
1 2 3  Next 
 
Attention Investors: No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
INVESTOR CHARTER |
INVESTOR CHARTER-STOCK BROKER INVESTOR CHARTER-DEPOSITORY PARTICIPANTS INVESTOR CHARTER–KYC
Communique | Tariff Structure |
INVESTOR COMPLAINTS DETAILS|
Month End Month-Wise Year-Wise

SCORES|
E-Voting Links|
CDSL E-voting NSDL E-voting|
Opening A Account| Filing A Complaints|
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)