NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Monday, September 28, 2026 SENSEX : 72771.72 [-1124.02] - Adani Ports : 1741.60 [-42.40] Asian Paints : 2415.30 [-29.70] Axis Bank : 1211.00 [-9.00] Bajaj Finance : 985.00 [-10.00] Bajaj Finserv : 1750.00 [-19.00] Bharat Electron : 386.00 [-7.00] Bharti Airtel : 1771.80 [-15.10] Eternal : 331.05 [-3.75] HCL Technologies : 1253.70 [-5.70] HDFC Bank : 718.85 [-16.95] Hind. Unilever : 1896.00 [-44.00] ICICI Bank : 1301.25 [-25.25] Infosys : 1003.00 [+2.05] Interglobe Aviat : 4865.25 [-69.60] ITC : 265.10 [-3.90] Kotak Mah. Bank : 402.00 [-1.40] Larsen & Toubro : 3770.00 [-109.00] M & M : 2994.40 [-36.95] Maruti Suzuki : 12039.70 [-31.30] NTPC : 321.00 [-5.20] Power Grid Corpn : 262.20 [-7.05] Reliance Industries : 1198.50 [-27.50] SBI : 961.90 [-20.60] Sun Pharma.Inds. : 1840.00 [-13.50] Tata Steel : 186.00 [-1.70] TCS : 2071.70 [-12.25] Tech Mahindra : 1543.30 [-3.70] Titan Company : 4815.00 [-64.00] Trent : 2620.50 [-45.50] UltraTech Cem. : 11020.00 [-80.00]

Derivatives

Daily Settlement Price

List of underlying Securities

Put Call Ratio


Futures


Options

As on : 28 Sep, 2026 | EOD

Derivatives Summary

Inst. Type	Underlying	Exp Date	Option Type	Stk Price	Last Price	No.of Contracts	Turnover (Rs Cr.)
FUTIDX	NIFTY ..	27-Oct-2026	XX	0.00	22910.70	83237	12415.21
FUTIDX	NIFTY ..	29-Sep-2026	XX	0.00	22819.60	69987	10409.06
FUTSTK	HDFCBANK ..	27-Oct-2026	XX	0.00	723.55	109477	5163.80
FUTSTK	HDFCBANK ..	29-Sep-2026	XX	0.00	719.90	108505	5092.14
FUTIDX	BANKNIFTY..	27-Oct-2026	XX	0.00	54854.60	29390	4851.73
FUTSTK	RELIANCE ..	27-Oct-2026	XX	0.00	1206.60	77824	4727.89
OPTIDX	NIFTY ..	29-Sep-2026	PE	22900.00	129.10	6966105	4372.21
FUTSTK	RELIANCE ..	29-Sep-2026	XX	0.00	1200.60	72286	4369.83
FUTSTK	ICICIBANK..	29-Sep-2026	XX	0.00	1301.10	47706	4359.18
OPTIDX	NIFTY ..	29-Sep-2026	PE	22800.00	71.45	11147805	4326.63
FUTSTK	ICICIBANK..	27-Oct-2026	XX	0.00	1309.90	46679	4288.93
FUTIDX	BANKNIFTY..	29-Sep-2026	XX	0.00	54556.20	22797	3742.77
OPTIDX	NIFTY ..	29-Sep-2026	PE	22850.00	97.30	7396460	3695.68

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: