Derivatives  
 
As on : 14 Aug, 2026 | EOD
Derivatives Summary
Inst. Type Underlying Exp Date Option Type Stk Price Last Price No.of Contracts Turnover
(Rs Cr.)
FUTIDX NIFTY .. 25-Aug-2026 XX 0.00 24449.60 25199 3999.24
OPTIDX NIFTY .. 18-Aug-2026 CE 24300.00 161.40 3409731 2985.83
OPTIDX NIFTY .. 18-Aug-2026 CE 24350.00 126.50 4009306 2758.24
OPTIDX NIFTY .. 18-Aug-2026 PE 24400.00 71.35 4175265 2563.57
OPTIDX NIFTY .. 18-Aug-2026 CE 24400.00 96.85 4545329 2476.73
OPTIDX NIFTY .. 18-Aug-2026 PE 24350.00 51.55 4930438 2345.26
FUTIDX BANKNIFTY.. 25-Aug-2026 XX 0.00 57695.80 12733 2204.06
OPTIDX NIFTY .. 18-Aug-2026 PE 24300.00 36.60 5567965 2028.19
FUTSTK BHARTIART.. 25-Aug-2026 XX 0.00 1994.70 18427 1741.10
OPTIDX NIFTY .. 18-Aug-2026 PE 24500.00 126.50 1348119 1374.00
FUTSTK ASHOKLEY .. 25-Aug-2026 XX 0.00 172.56 15576 1363.60
FUTSTK IDEA .. 25-Aug-2026 XX 0.00 14.16 12357 1240.04
FUTSTK BDL .. 25-Aug-2026 XX 0.00 1406.00 20882 1233.58
 
Online Trading
Client Login
Open Account
Become Our Partner
Online Payment