NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Tuesday, September 8, 2026 4:01:00 PM SENSEX : 75577.58 [-555.23] - Adani Ports : 1708.85 [+17.85] Asian Paints : 2480.15 [-18.95] Axis Bank : 1245.45 [-21.85] Bajaj Finance : 1055.00 [-5.20] Bajaj Finserv : 1939.00 [-1.00] Bharat Electron : 410.50 [+6.00] Bharti Airtel : 1839.80 [-13.20] Eternal : 320.95 [+0.60] HCL Technologies : 1285.00 [+3.00] HDFC Bank : 702.90 [-7.90] Hind. Unilever : 1982.50 [+16.50] ICICI Bank : 1399.50 [-28.50] Infosys : 1082.95 [-4.05] Interglobe Aviat : 5009.25 [+24.30] ITC : 263.60 [-0.15] Kotak Mah. Bank : 417.25 [-5.05] Larsen & Toubro : 3960.00 [-30.00] M & M : 3160.00 [-3.90] Maruti Suzuki : 12637.00 [-123.00] NTPC : 331.50 [-0.50] Power Grid Corpn : 265.90 [-1.05] Reliance Industries : 1294.30 [-15.20] SBI : 1008.00 [+2.05] Sun Pharma.Inds. : 1881.10 [-18.70] Tata Steel : 184.10 [-1.40] TCS : 2260.00 [-11.40] Tech Mahindra : 1562.65 [+1.85] Titan Company : 4999.85 [+10.85] Trent : 2790.10 [-21.90] UltraTech Cem. : 11050.00 [-138.00]

Derivatives

Daily Settlement Price

List of underlying Securities

Put Call Ratio


Futures


Options

As on : 07 Sep, 2026 | EOD

Derivatives Summary

Inst. Type	Underlying	Exp Date	Option Type	Stk Price	Last Price	No.of Contracts	Turnover (Rs Cr.)
FUTIDX	NIFTY ..	29-Sep-2026	XX	0.00	23867.70	35419	5502.72
OPTIDX	NIFTY	08-Sep-2026	PE	23800.00	63.95	10772492	4163.46
OPTIDX	NIFTY	08-Sep-2026	CE	23800.00	63.75	7544220	4006.36
OPTIDX	NIFTY	08-Sep-2026	PE	23900.00	128.80	4112508	3017.43
OPTIDX	NIFTY	08-Sep-2026	PE	23850.00	93.30	5420929	2914.37
FUTIDX	BANKNIFTY..	29-Sep-2026	XX	0.00	57384.00	14299	2463.44
OPTIDX	NIFTY	08-Sep-2026	PE	23750.00	41.50	8248854	2202.07
OPTIDX	NIFTY	08-Sep-2026	CE	23750.00	92.30	2997524	2155.50
OPTIDX	NIFTY	08-Sep-2026	CE	23850.00	44.00	5358341	2052.83
OPTIDX	NIFTY	08-Sep-2026	CE	23700.00	126.50	1608818	1540.68
OPTIDX	NIFTY	08-Sep-2026	PE	24000.00	212.55	1246701	1531.41
OPTIDX	NIFTY	08-Sep-2026	CE	23900.00	29.55	5736012	1530.88
OPTIDX	NIFTY	08-Sep-2026	PE	23950.00	168.55	1253564	1208.94

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: