NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Friday, October 23, 2026 SENSEX : 73123.83 [-125.56] - Adani Ports : 1703.00 [-53.20] Asian Paints : 2305.00 [+13.45] Axis Bank : 1214.05 [+5.85] Bajaj Finance : 927.00 [-12.95] Bajaj Finserv : 1656.00 [-29.00] Bharat Electron : 360.10 [-6.90] Bharti Airtel : 1890.00 [-9.95] Eternal : 317.00 [+12.10] HCL Technologies : 1424.00 [-2.00] HDFC Bank : 692.10 [-1.20] Hind. Unilever : 1820.00 [-14.00] ICICI Bank : 1395.00 [+0.20] Infosys : 1154.50 [+3.50] Interglobe Aviat : 4537.00 [-82.00] ITC : 257.20 [-1.05] Kotak Mah. Bank : 430.10 [-7.45] Larsen & Toubro : 3645.00 [+45.00] M & M : 2848.00 [-6.50] Maruti Suzuki : 11258.95 [+60.95] NTPC : 298.00 [-3.85] Power Grid Corpn : 247.20 [-0.40] Reliance Industries : 1190.00 [+14.00] SBI : 957.00 [-11.30] Sun Pharma.Inds. : 1743.00 [-10.95] Tata Steel : 167.25 [-5.55] TCS : 2528.00 [+25.00] Tech Mahindra : 1789.40 [-35.60] Titan Company : 4299.00 [-61.90] Trent : 2715.85 [-59.05] UltraTech Cem. : 11066.00 [+91.00]

Derivatives

Daily Settlement Price

List of underlying Securities

Put Call Ratio


Futures


Options

As on : 23 Oct, 2026 | EOD

Top Traded Value

Inst. Type	Symbol	Exp Date	Option Type	Stk Price	Close Price	Today's Change	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	MAZDOCK	27-Oct-2026	CE	2600.00	0.25	-0.20%	48825	5175	1.35
OPTSTK	COFORGE	27-Oct-2026	PE	1680.00	4.70	0.85%	47975	33250	5.60
OPTSTK	FEDERAL..	27-Oct-2026	CE	330.00	11.10	-6.55%	2302500	885000	30.43
OPTSTK	RECLTD	27-Oct-2026	PE	260.00	0.10	0.00%	174825	11025	0.29
OPTSTK	MAZDOCK	27-Oct-2026	PE	2600.00	749.00	61.90%	12375	8775	2.94
OPTSTK	BDL	27-Oct-2026	CE	1360.00	0.30	0.05%	2125	2975	0.40
OPTSTK	IEX	23-Nov-2026	PE	110.00	9.95	2.65%	252300	100050	1.20
OPTSTK	POLYCAB	27-Oct-2026	CE	8800.00	2.10	-0.25%	51875	59000	51.94
OPTSTK	TCS	27-Oct-2026	PE	2680.00	147.85	-19.25%	8325	8550	2.40
OPTSTK	RADICO	27-Oct-2026	CE	4700.00	1.15	0.00%	70800	15150	7.12
OPTSTK	MANKIND	27-Oct-2026	CE	2360.00	3.10	-6.25%	58000	84750	20.05
OPTSTK	MCX	27-Oct-2026	PE	3300.00	283.15	75.25%	190350	86175	30.94
OPTSTK	MANKIND	27-Oct-2026	PE	2360.00	141.95	54.75%	20000	4250	1.06

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: