NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Tuesday, August 18, 2026 SENSEX : 77235.46 [-492.70] - Adani Ports : 1680.50 [-13.50] Asian Paints : 2630.25 [-64.75] Axis Bank : 1241.00 [+11.00] Bajaj Finance : 1092.95 [+2.95] Bajaj Finserv : 2010.10 [+1.10] Bharat Electron : 411.90 [-0.50] Bharti Airtel : 1935.00 [-34.50] Eternal : 316.00 [-1.85] HCL Technologies : 1300.00 [-25.60] HDFC Bank : 723.20 [-6.80] Hind. Unilever : 2036.00 [-29.20] ICICI Bank : 1411.05 [-6.85] Infosys : 1115.00 [-23.00] Interglobe Aviat : 5215.20 [-64.80] ITC : 270.10 [-3.15] Kotak Mah. Bank : 387.30 [-4.35] Larsen & Toubro : 4082.00 [+6.00] M & M : 3416.00 [+16.00] Maruti Suzuki : 13720.00 [-80.00] NTPC : 337.00 [+0.10] Power Grid Corpn : 267.80 [+1.75] Reliance Industries : 1319.40 [+1.00] SBI : 1053.70 [-10.30] Sun Pharma.Inds. : 1876.40 [-6.10] Tata Steel : 185.20 [-0.90] TCS : 2281.00 [-34.00] Tech Mahindra : 1592.50 [-13.30] Titan Company : 5050.40 [-19.60] Trent : 2943.00 [-7.00] UltraTech Cem. : 11495.00 [-149.00]

Derivatives

Daily Settlement Price

List of underlying Securities

Put Call Ratio


Futures


Options

As on : 17 Aug, 2026 | EOD

Top Traded Value

Inst. Type	Symbol	Exp Date	Option Type	Stk Price	Close Price	Today's Change	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	360ONE ..	25-Aug-2026	PE	1140.00	7.35	-4.40%	121500	613500	70.71
OPTSTK	360ONE	25-Aug-2026	CE	1300.00	0.70	-0.65%	53000	51000	6.63
OPTSTK	360ONE ..	25-Aug-2026	PE	1100.00	2.35	-1.65%	155500	143000	15.79
OPTSTK	360ONE ..	25-Aug-2026	PE	1000.00	0.30	0.00%	27000	10500	1.05
OPTSTK	360ONE ..	25-Aug-2026	CE	1260.00	2.20	-0.45%	272500	154000	19.43
OPTSTK	360ONE ..	25-Aug-2026	PE	1260.00	84.10	1.45%	5500	21500	2.92
OPTSTK	360ONE	29-Sep-2026	PE	1360.00	204.30	18.05%	2500	2000	0.31
OPTSTK	360ONE	29-Sep-2026	CE	1360.00	6.00	-9.85%	4500	2000	0.27
OPTSTK	360ONE	29-Sep-2026	CE	1300.00	12.50	-2.50%	8500	7500	0.98
OPTSTK	360ONE ..	25-Aug-2026	CE	1280.00	1.10	-0.50%	91500	59000	7.56
OPTSTK	360ONE ..	25-Aug-2026	CE	1320.00	0.40	-0.40%	44000	16500	2.18
OPTSTK	360ONE ..	25-Aug-2026	CE	1180.00	19.65	1.60%	240500	714500	85.44
OPTSTK	360ONE ..	25-Aug-2026	CE	1200.00	11.85	0.25%	678500	698000	84.39

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: