Derivatives  
 
As on : 01 Oct, 2026 | EOD
Top Traded Value
Inst. Type Symbol Exp Date Option Type Stk Price Close Price Today's Change Open Interest Volume Value
(Rs Cr.)
OPTSTK 360ONE 27-Oct-2026 CE 1060.00 23.80 -0.25% 102000 202500 21.88
OPTSTK 360ONE 27-Oct-2026 PE 1200.00 170.90 12.05% 6500 4000 0.55
OPTSTK 360ONE 27-Oct-2026 PE 1060.00 49.10 1.60% 54000 55000 6.11
OPTSTK 360ONE 27-Oct-2026 PE 980.00 14.80 1.00% 70500 94000 9.38
OPTSTK 360ONE .. 27-Oct-2026 PE 960.00 10.55 0.35% 21500 47500 4.62
OPTSTK 360ONE .. 27-Oct-2026 CE 1160.00 4.00 -0.10% 96000 32000 3.72
OPTSTK 360ONE 27-Oct-2026 PE 920.00 5.25 0.65% 3500 3500 0.32
OPTSTK 360ONE 27-Oct-2026 CE 920.00 105.55 -15.40% 11000 500 0.05
OPTSTK 360ONE 27-Oct-2026 CE 1140.00 5.80 -0.10% 62000 69500 7.96
OPTSTK 360ONE 27-Oct-2026 CE 1100.00 12.25 0.05% 269000 163500 18.16
OPTSTK 360ONE 27-Oct-2026 CE 1220.00 1.40 -0.35% 30500 2000 0.24
OPTSTK 360ONE 27-Oct-2026 CE 1200.00 2.00 -0.50% 140000 45000 5.41
OPTSTK 360ONE 27-Oct-2026 PE 1000.00 20.95 1.10% 568500 275500 28.21
 
Online Trading
Client Login
Open Account
Become Our Partner
Online Payment