SENSEX

NIFTY

77155.62

23989.15

347.14

(0.45%)

135.25

(0.57%)

A+ I A I A- I Skip to main content I Advisory for investors I FTP Login I List of AP I SMARTODR I Webmail

NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Wednesday, June 17, 2026 SENSEX : 77155.62 [+347.14] - Adani Ports : 1828.10 [+6.55] Asian Paints : 2737.00 [-11.80] Axis Bank : 1350.95 [-14.85] Bajaj Finance : 958.10 [-1.25] Bajaj Finserv : 1764.75 [-21.75] Bharat Electron : 419.80 [+12.45] Bharti Airtel : 1875.50 [+20.30] Eternal : 258.50 [+4.95] HCL Technologies : 1166.45 [+7.10] HDFC Bank : 786.80 [+2.10] Hind. Unilever : 2197.95 [-3.20] ICICI Bank : 1336.75 [+1.85] Infosys : 1158.10 [+14.80] Interglobe Aviat : 4878.30 [+38.50] ITC : 290.75 [-1.00] Kotak Mah. Bank : 404.50 [-3.60] Larsen & Toubro : 4206.95 [+21.25] M & M : 3133.15 [-4.65] Maruti Suzuki : 13631.50 [-61.35] NTPC : 355.40 [-0.05] Power Grid Corpn : 286.35 [+1.20] Reliance Industries : 1332.55 [+4.70] SBI : 1026.00 [+10.50] Sun Pharma.Inds. : 1819.95 [+19.30] Tata Steel : 199.00 [+3.00] TCS : 2222.60 [+23.75] Tech Mahindra : 1462.00 [+15.90] Titan Company : 4381.65 [+44.55] Trent : 3101.65 [+204.65] UltraTech Cem. : 11369.35 [-19.60]

Derivatives

Derivatives

Daily Settlement Price

List of underlying Securities

Put Call Ratio


Futures


Options

As on : 17 Jun, 2026 | EOD

Top Traded Value

Inst. Type	Symbol	Exp Date	Option Type	Stk Price	Close Price	Today's Change	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	360ONE ..	30-Jun-2026	CE	1280.00	0.80	-0.30%	102000	50500	6.47
OPTSTK	360ONE ..	30-Jun-2026	PE	1140.00	21.25	-2.70%	139500	135500	15.74
OPTSTK	360ONE ..	30-Jun-2026	PE	880.00	0.45	-0.05%	3500	20000	1.76
OPTSTK	360ONE ..	30-Jun-2026	CE	1120.00	33.00	0.50%	70500	56500	6.52
OPTSTK	360ONE ..	30-Jun-2026	CE	1080.00	63.90	2.05%	48500	9000	1.03
OPTSTK	360ONE ..	30-Jun-2026	PE	1000.00	0.75	-0.15%	60000	22500	2.25
OPTSTK	360ONE ..	30-Jun-2026	CE	1220.00	2.65	-0.45%	252500	101500	12.41
OPTSTK	360ONE ..	30-Jun-2026	CE	1020.00	120.80	3.00%	6000	1500	0.17
OPTSTK	360ONE ..	30-Jun-2026	CE	1040.00	90.15	-12.65%	17500	2500	0.28
OPTSTK	360ONE ..	30-Jun-2026	PE	980.00	0.65	-0.15%	14000	13000	1.27
OPTSTK	360ONE ..	30-Jun-2026	PE	920.00	0.50	0.00%	4500	263000	24.21
OPTSTK	360ONE ..	30-Jun-2026	PE	1080.00	3.95	-0.50%	403500	149500	16.21
OPTSTK	360ONE ..	30-Jun-2026	CE	1240.00	1.70	-0.35%	67500	130000	16.14

1 2 3 Next

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Dear Clients:

We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in

SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)