NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Thursday, October 1, 2026 SENSEX : 71909.70 [-570.59] - Adani Ports : 1737.95 [-48.10] Asian Paints : 2406.25 [-7.00] Axis Bank : 1214.00 [-12.00] Bajaj Finance : 949.35 [-11.90] Bajaj Finserv : 1729.90 [-2.90] Bharat Electron : 383.50 [-6.35] Bharti Airtel : 1741.00 [-17.15] Eternal : 313.50 [-5.95] HCL Technologies : 1246.00 [+17.00] HDFC Bank : 719.35 [+9.65] Hind. Unilever : 1841.00 [-40.75] ICICI Bank : 1305.50 [-17.00] Infosys : 1035.00 [+40.00] Interglobe Aviat : 4921.20 [-58.80] ITC : 257.00 [-6.75] Kotak Mah. Bank : 419.80 [+2.20] Larsen & Toubro : 3685.50 [-69.60] M & M : 2851.05 [-96.35] Maruti Suzuki : 11400.00 [-549.00] NTPC : 316.70 [-5.30] Power Grid Corpn : 254.65 [-5.80] Reliance Industries : 1166.00 [-21.50] SBI : 954.00 [-6.70] Sun Pharma.Inds. : 1810.00 [-10.00] Tata Steel : 179.10 [-5.55] TCS : 2079.30 [+29.30] Tech Mahindra : 1539.00 [+6.15] Titan Company : 4535.00 [-55.00] Trent : 2597.40 [-25.70] UltraTech Cem. : 10799.00 [-176.00]

Derivatives


Futures

Most Active Contracts


Options

As on : 01 Oct, 2026 | EOD

Decrease in OI

Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	FORTIS	29-Dec-2026	789.30	+2.56	29450	-28.30
FUTSTK	HAVELLS	29-Dec-2026	1045.20	+2.05	17000	-20.93
FUTSTK	ADANIENSOL	29-Dec-2026	1356.00	+1.22	2700	-20.00
FUTSTK	INDHOTEL	29-Dec-2026	729.00	-1.84	7000	-12.50
FUTSTK	COFORGE	23-Nov-2026	1836.00	+3.51	172900	-10.12
FUTSTK	MAXHEALTH	29-Dec-2026	940.60	+2.62	42525	-10.00
FUTSTK	INFY	23-Nov-2026	1040.25	+3.31	1898000	-9.93
FUTSTK	BPCL	23-Nov-2026	302.70	-1.14	448325	-9.92
FUTSTK	POWERINDIA	23-Nov-2026	31525.00	+2.12	7175	-9.18
FUTSTK	GAIL	29-Dec-2026	171.67	-1.16	39050	-8.33

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: