NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Friday, August 14, 2026 SENSEX : 78009.25 [-70.71] - Adani Ports : 1695.00 [+30.30] Asian Paints : 2710.00 [-46.60] Axis Bank : 1217.40 [-7.60] Bajaj Finance : 1087.70 [-3.00] Bajaj Finserv : 2030.00 [-6.45] Bharat Electron : 410.40 [-1.60] Bharti Airtel : 1992.00 [+49.10] Eternal : 318.00 [0.00] HCL Technologies : 1360.00 [-14.10] HDFC Bank : 727.35 [+0.35] Hind. Unilever : 2089.25 [-3.95] ICICI Bank : 1418.00 [+8.00] Infosys : 1169.05 [-0.85] Interglobe Aviat : 5315.00 [-75.00] ITC : 277.60 [-1.90] Kotak Mah. Bank : 393.00 [-1.00] Larsen & Toubro : 4062.70 [-7.30] M & M : 3439.00 [+12.00] Maruti Suzuki : 13865.00 [-31.65] NTPC : 341.00 [-4.10] Power Grid Corpn : 266.50 [-2.90] Reliance Industries : 1308.00 [-8.45] SBI : 1068.00 [-11.20] Sun Pharma.Inds. : 1924.90 [-17.95] Tata Steel : 183.40 [-1.50] TCS : 2359.00 [-13.90] Tech Mahindra : 1634.70 [-15.30] Titan Company : 5079.00 [+28.40] Trent : 2990.00 [-24.20] UltraTech Cem. : 11715.00 [-35.00]

Derivatives


Futures

Most Active Contracts


Options

As on : 14 Aug, 2026 | EOD

Lowest in OI

Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTIDX	NIFTYNXT50	29-Sep-2026	74705.20	0.00	775	+10.71
FUTSTK	PAGEIND	27-Oct-2026	37000.00	+1.00	1060	+6.00
FUTSTK	SHREECEM	27-Oct-2026	24655.00	-1.42	1150	+21.05
FUTSTK	TORNTPHARM	27-Oct-2026	4944.00	+1.08	2000	+6.67
FUTSTK	PHOENIXLTD	27-Oct-2026	1906.10	-0.46	2100	0.00
FUTSTK	BOSCHLTD	27-Oct-2026	47740.00	+0.83	2250	+5.88
FUTSTK	RADICO	27-Oct-2026	4630.00	-0.99	2250	0.00
FUTSTK	FORCEMOT	27-Oct-2026	18458.00	-0.76	2450	+16.67
FUTSTK	PRESTIGE	27-Oct-2026	1620.10	-0.73	2700	+20.00
FUTSTK	BRITANNIA	27-Oct-2026	5635.00	-0.77	3125	+8.70

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: