NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Monday, September 28, 2026 SENSEX : 72771.72 [-1124.02] - Adani Ports : 1741.60 [-42.40] Asian Paints : 2415.30 [-29.70] Axis Bank : 1211.00 [-9.00] Bajaj Finance : 985.00 [-10.00] Bajaj Finserv : 1750.00 [-19.00] Bharat Electron : 386.00 [-7.00] Bharti Airtel : 1771.80 [-15.10] Eternal : 331.05 [-3.75] HCL Technologies : 1253.70 [-5.70] HDFC Bank : 718.85 [-16.95] Hind. Unilever : 1896.00 [-44.00] ICICI Bank : 1301.25 [-25.25] Infosys : 1003.00 [+2.05] Interglobe Aviat : 4865.25 [-69.60] ITC : 265.10 [-3.90] Kotak Mah. Bank : 402.00 [-1.40] Larsen & Toubro : 3770.00 [-109.00] M & M : 2994.40 [-36.95] Maruti Suzuki : 12039.70 [-31.30] NTPC : 321.00 [-5.20] Power Grid Corpn : 262.20 [-7.05] Reliance Industries : 1198.50 [-27.50] SBI : 961.90 [-20.60] Sun Pharma.Inds. : 1840.00 [-13.50] Tata Steel : 186.00 [-1.70] TCS : 2071.70 [-12.25] Tech Mahindra : 1543.30 [-3.70] Titan Company : 4815.00 [-64.00] Trent : 2620.50 [-45.50] UltraTech Cem. : 11020.00 [-80.00]

Derivatives


Futures

Most Active Contracts


Options

As on : 28 Sep, 2026 | EOD

Lowest in OI

Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTIDX	NIFTYFPI	23-Nov-2026	1425.20	-11.34	1100	0.00
FUTSTK	BOSCHLTD	23-Nov-2026	47395.00	-2.81	1425	+11.76
FUTSTK	PAGEIND	23-Nov-2026	37670.00	-0.84	1540	+18.46
FUTIDX	NIFTYFPI	27-Oct-2026	1497.60	-2.37	4400	+300.00
FUTSTK	POWERINDIA	23-Nov-2026	30395.00	-3.12	4850	+35.66
FUTSTK	ALKEM	23-Nov-2026	5233.00	-2.00	4875	+50.00
FUTIDX	NIFTYNXT50	29-Sep-2026	70507.60	-1.91	5750	-44.71
FUTSTK	RADICO	23-Nov-2026	4535.00	-1.19	6600	0.00
FUTSTK	SHREECEM	23-Nov-2026	22010.00	-0.92	7200	+35.21
FUTSTK	FORCEMOT	23-Nov-2026	16983.00	-1.87	8325	+54.17

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: