NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Thursday, October 1, 2026 SENSEX : 71909.70 [-570.59] - Adani Ports : 1737.95 [-48.10] Asian Paints : 2406.25 [-7.00] Axis Bank : 1214.00 [-12.00] Bajaj Finance : 949.35 [-11.90] Bajaj Finserv : 1729.90 [-2.90] Bharat Electron : 383.50 [-6.35] Bharti Airtel : 1741.00 [-17.15] Eternal : 313.50 [-5.95] HCL Technologies : 1246.00 [+17.00] HDFC Bank : 719.35 [+9.65] Hind. Unilever : 1841.00 [-40.75] ICICI Bank : 1305.50 [-17.00] Infosys : 1035.00 [+40.00] Interglobe Aviat : 4921.20 [-58.80] ITC : 257.00 [-6.75] Kotak Mah. Bank : 419.80 [+2.20] Larsen & Toubro : 3685.50 [-69.60] M & M : 2851.05 [-96.35] Maruti Suzuki : 11400.00 [-549.00] NTPC : 316.70 [-5.30] Power Grid Corpn : 254.65 [-5.80] Reliance Industries : 1166.00 [-21.50] SBI : 954.00 [-6.70] Sun Pharma.Inds. : 1810.00 [-10.00] Tata Steel : 179.10 [-5.55] TCS : 2079.30 [+29.30] Tech Mahindra : 1539.00 [+6.15] Titan Company : 4535.00 [-55.00] Trent : 2597.40 [-25.70] UltraTech Cem. : 10799.00 [-176.00]

Derivatives


Futures


Options

As on : 01 Oct, 2026 | EOD

Most Active Call

Inst Type	Expiry Date	Underlying	Option Type	Strike Price	Last Price
OPTIDX	06-Oct-2026	NIFTY	CE	22500.00	106.90
OPTIDX	06-Oct-2026	NIFTY	CE	22600.00	67.30
OPTIDX	06-Oct-2026	NIFTY	CE	22400.00	161.50
OPTIDX	06-Oct-2026	NIFTY	CE	22550.00	85.45
OPTIDX	06-Oct-2026	NIFTY	CE	22300.00	227.95
OPTIDX	06-Oct-2026	NIFTY	CE	22700.00	40.75
OPTIDX	06-Oct-2026	NIFTY	CE	22450.00	132.45
OPTIDX	06-Oct-2026	NIFTY	CE	22350.00	194.70
OPTIDX	06-Oct-2026	NIFTY	CE	22650.00	51.70
OPTIDX	06-Oct-2026	NIFTY	CE	22200.00	305.35
OPTIDX	06-Oct-2026	NIFTY	CE	22800.00	24.75

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: