NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Monday, September 28, 2026 SENSEX : 72771.72 [-1124.02] - Adani Ports : 1741.60 [-42.40] Asian Paints : 2415.30 [-29.70] Axis Bank : 1211.00 [-9.00] Bajaj Finance : 985.00 [-10.00] Bajaj Finserv : 1750.00 [-19.00] Bharat Electron : 386.00 [-7.00] Bharti Airtel : 1771.80 [-15.10] Eternal : 331.05 [-3.75] HCL Technologies : 1253.70 [-5.70] HDFC Bank : 718.85 [-16.95] Hind. Unilever : 1896.00 [-44.00] ICICI Bank : 1301.25 [-25.25] Infosys : 1003.00 [+2.05] Interglobe Aviat : 4865.25 [-69.60] ITC : 265.10 [-3.90] Kotak Mah. Bank : 402.00 [-1.40] Larsen & Toubro : 3770.00 [-109.00] M & M : 2994.40 [-36.95] Maruti Suzuki : 12039.70 [-31.30] NTPC : 321.00 [-5.20] Power Grid Corpn : 262.20 [-7.05] Reliance Industries : 1198.50 [-27.50] SBI : 961.90 [-20.60] Sun Pharma.Inds. : 1840.00 [-13.50] Tata Steel : 186.00 [-1.70] TCS : 2071.70 [-12.25] Tech Mahindra : 1543.30 [-3.70] Titan Company : 4815.00 [-64.00] Trent : 2620.50 [-45.50] UltraTech Cem. : 11020.00 [-80.00]

Derivatives


Futures


Options

Increase in OI

Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTIDX	BANKNIFTY	29-Sep-2026	458.75	-70.68	38190	127200.00
OPTSTK	SIEMENS	27-Oct-2026	68.75	-11.86	154875	88400.00
OPTIDX	BANKNIFTY	27-Oct-2026	1064.00	-39.77	35550	59150.00
OPTSTK	JSWENERGY	27-Oct-2026	100.25	+35.56	617050	57300.00
OPTSTK	JSWENERGY	27-Oct-2026	0.35	+16.67	448275	41600.00
OPTIDX	MIDCPNIFTY	29-Sep-2026	57.10	-80.40	141480	29375.00
OPTSTK	BANKINDIA	27-Oct-2026	1.52	+375.00	1352000	25900.00
OPTSTK	TATACONSUM	29-Sep-2026	5.60	-80.69	124850	22600.00
OPTIDX	MIDCPNIFTY	29-Sep-2026	70.10	-76.17	160080	22133.33
OPTIDX	BANKNIFTY	29-Sep-2026	321.35	-77.59	120270	21000.00

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: