NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Friday, August 14, 2026 SENSEX : 78009.25 [-70.71] - Adani Ports : 1695.00 [+30.30] Asian Paints : 2710.00 [-46.60] Axis Bank : 1217.40 [-7.60] Bajaj Finance : 1087.70 [-3.00] Bajaj Finserv : 2030.00 [-6.45] Bharat Electron : 410.40 [-1.60] Bharti Airtel : 1992.00 [+49.10] Eternal : 318.00 [0.00] HCL Technologies : 1360.00 [-14.10] HDFC Bank : 727.35 [+0.35] Hind. Unilever : 2089.25 [-3.95] ICICI Bank : 1418.00 [+8.00] Infosys : 1169.05 [-0.85] Interglobe Aviat : 5315.00 [-75.00] ITC : 277.60 [-1.90] Kotak Mah. Bank : 393.00 [-1.00] Larsen & Toubro : 4062.70 [-7.30] M & M : 3439.00 [+12.00] Maruti Suzuki : 13865.00 [-31.65] NTPC : 341.00 [-4.10] Power Grid Corpn : 266.50 [-2.90] Reliance Industries : 1308.00 [-8.45] SBI : 1068.00 [-11.20] Sun Pharma.Inds. : 1924.90 [-17.95] Tata Steel : 183.40 [-1.50] TCS : 2359.00 [-13.90] Tech Mahindra : 1634.70 [-15.30] Titan Company : 5079.00 [+28.40] Trent : 2990.00 [-24.20] UltraTech Cem. : 11715.00 [-35.00]

Derivatives

Daily Settlement Price

List of underlying Securities

Put Call Ratio


Futures


Options

As on : 14 Aug, 2026 | EOD

List Of Underlying

Underlying	No of Contracts Traded	Turnover Rs Lakhs
NIFTY	73926392.00	1170838803.86
BANKNIFTY	2491211.00	42966738.22
BHARTIARTL	364063.00	3444937.04
APOLLOHOSP	320868.00	3577878.74
SOLARINDS	307683.00	3072060.91
BDL	268919.00	1597782.24
TMPV	244855.00	1310463.96
HDFCBANK	211663.00	1000213.51
AMBER	210370.00	1519292.14
JUBLFOOD	209285.00	1318757.11
RELIANCE	200530.00	1313471.50
PAGEIND	199850.00	1468897.50
ASHOKLEY	191185.00	1640749.67

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: