NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Monday, September 28, 2026 SENSEX : 72771.72 [-1124.02] - Adani Ports : 1741.60 [-42.40] Asian Paints : 2415.30 [-29.70] Axis Bank : 1211.00 [-9.00] Bajaj Finance : 985.00 [-10.00] Bajaj Finserv : 1750.00 [-19.00] Bharat Electron : 386.00 [-7.00] Bharti Airtel : 1771.80 [-15.10] Eternal : 331.05 [-3.75] HCL Technologies : 1253.70 [-5.70] HDFC Bank : 718.85 [-16.95] Hind. Unilever : 1896.00 [-44.00] ICICI Bank : 1301.25 [-25.25] Infosys : 1003.00 [+2.05] Interglobe Aviat : 4865.25 [-69.60] ITC : 265.10 [-3.90] Kotak Mah. Bank : 402.00 [-1.40] Larsen & Toubro : 3770.00 [-109.00] M & M : 2994.40 [-36.95] Maruti Suzuki : 12039.70 [-31.30] NTPC : 321.00 [-5.20] Power Grid Corpn : 262.20 [-7.05] Reliance Industries : 1198.50 [-27.50] SBI : 961.90 [-20.60] Sun Pharma.Inds. : 1840.00 [-13.50] Tata Steel : 186.00 [-1.70] TCS : 2071.70 [-12.25] Tech Mahindra : 1543.30 [-3.70] Titan Company : 4815.00 [-64.00] Trent : 2620.50 [-45.50] UltraTech Cem. : 11020.00 [-80.00]

Derivatives

Daily Settlement Price

List of underlying Securities

Put Call Ratio


Futures


Options

As on : 28 Sep, 2026 | EOD

List Of Underlying

Underlying	No of Contracts Traded	Turnover Rs Lakhs
NIFTY	142576295.00	2111150368.71
BANKNIFTY	14790891.00	241705271.32
MIDCPNIFTY	1882285.00	31117220.35
HDFCBANK	765086.00	3575878.07
POLICYBZR	657591.00	2649795.81
DIXON	603137.00	4113394.34
RELIANCE	530760.00	3178190.88
INFY	376124.00	1509310.39
FINNIFTY	375181.00	5553800.59
TCS	340831.00	1587957.19
BSE	312934.00	1938626.13
SBIN	264662.00	1909536.33
MARUTI	247055.00	1483318.22

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: