NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Monday, September 28, 2026 SENSEX : 72771.72 [-1124.02] - Adani Ports : 1741.60 [-42.40] Asian Paints : 2415.30 [-29.70] Axis Bank : 1211.00 [-9.00] Bajaj Finance : 985.00 [-10.00] Bajaj Finserv : 1750.00 [-19.00] Bharat Electron : 386.00 [-7.00] Bharti Airtel : 1771.80 [-15.10] Eternal : 331.05 [-3.75] HCL Technologies : 1253.70 [-5.70] HDFC Bank : 718.85 [-16.95] Hind. Unilever : 1896.00 [-44.00] ICICI Bank : 1301.25 [-25.25] Infosys : 1003.00 [+2.05] Interglobe Aviat : 4865.25 [-69.60] ITC : 265.10 [-3.90] Kotak Mah. Bank : 402.00 [-1.40] Larsen & Toubro : 3770.00 [-109.00] M & M : 2994.40 [-36.95] Maruti Suzuki : 12039.70 [-31.30] NTPC : 321.00 [-5.20] Power Grid Corpn : 262.20 [-7.05] Reliance Industries : 1198.50 [-27.50] SBI : 961.90 [-20.60] Sun Pharma.Inds. : 1840.00 [-13.50] Tata Steel : 186.00 [-1.70] TCS : 2071.70 [-12.25] Tech Mahindra : 1543.30 [-3.70] Titan Company : 4815.00 [-64.00] Trent : 2620.50 [-45.50] UltraTech Cem. : 11020.00 [-80.00]

Derivatives

Daily Settlement Price

List of underlying Securities

Put Call Ratio


Futures


Options

As on : 28 Sep, 2026 | EOD

Top Traded Quantity

Inst. Type	Symbol	Exp Date	Option Type	Stk Price	Close Price	Today's Change	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	ICICIPRUL..	27-Oct-2026	PE	590.00	127.50	0.30%	33300	27750	1.99
OPTSTK	TATACONSU..	27-Oct-2026	CE	1080.00	1.50	-1.30%	38500	7700	0.83
OPTSTK	HEROMOTOC..	27-Oct-2026	PE	5100.00	56.10	11.75%	28650	32850	16.93
OPTSTK	BANKBAROD..	27-Oct-2026	PE	275.00	45.00	6.50%	64350	5850	0.19
OPTSTK	PFC	23-Nov-2026	CE	370.00	3.00	-2.60%	16900	15600	0.58
OPTSTK	RBLBANK	27-Oct-2026	CE	440.00	4.05	-1.65%	927100	501650	22.29
OPTSTK	RELIANCE	27-Oct-2026	PE	1190.00	23.45	10.55%	479000	961500	116.40
OPTSTK	VBL	27-Oct-2026	CE	400.00	34.40	-4.60%	386325	126225	5.50
OPTSTK	SBILIFE	27-Oct-2026	CE	1840.00	14.05	-2.15%	14625	26250	4.87
OPTSTK	UNITDSPR	27-Oct-2026	PE	1500.00	88.00	11.90%	20800	4000	0.63
OPTSTK	NESTLEIND	27-Oct-2026	PE	1350.00	31.15	4.15%	56500	74500	10.28
OPTSTK	TATAPOWER..	27-Oct-2026	PE	320.00	0.70	0.40%	118900	123250	3.95
OPTSTK	DRREDDY ..	27-Oct-2026	CE	1320.00	7.25	1.50%	16250	36250	4.81

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: