SWcapitalLOGO  
 
SENSEX NIFTY
76264.33 23622.9
736.38 (0.97%)
461.30 (1.99%)
 
   A+   I A   I A-   I Skip to main content   I Advisory for investors  I      FTP Login   I      List of AP   I      SMARTODR   I      Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Monday, June 15, 2026  SENSEX  : 76264.33  [+736.38]     -  Adani Ports : 1804.35   [-8.95]      Asian Paints : 2739.15   [-7.35]      Axis Bank : 1368.20   [+12.65]      Bajaj Finance : 943.35   [+24.70]      Bajaj Finserv : 1749.75   [+60.50]      Bharat Electron : 409.45   [+2.90]      Bharti Airtel : 1840.85   [+18.30]      Eternal : 251.75   [+7.95]      HCL Technologies : 1119.15   [+9.95]      HDFC Bank : 777.25   [+4.85]      Hind. Unilever : 2155.90   [-11.65]      ICICI Bank : 1327.75   [-12.60]      Infosys : 1135.20   [+18.75]      Interglobe Aviat : 4877.85   [+169.20]      ITC : 287.95   [+2.80]      Kotak Mah. Bank : 405.65   [+2.30]      Larsen & Toubro : 4171.45   [+121.25]      M & M : 3135.00   [+91.65]      Maruti Suzuki : 13805.25   [+434.00]      NTPC : 348.15   [-5.80]      Power Grid Corpn : 285.60   [+0.80]      Reliance Industries : 1307.10   [+14.35]      SBI : 1020.45   [+3.55]      Sun Pharma.Inds. : 1806.45   [-0.80]      Tata Steel : 197.40   [-0.45]      TCS : 2161.70   [+0.20]      Tech Mahindra : 1425.45   [-3.95]      Titan Company : 4282.00   [+94.95]      Trent : 2902.05   [+147.30]      UltraTech Cem. : 11473.75   [+365.80]      
Derivatives  
 
As on : 15 Jun, 2026 | EOD
Top Traded Quantity
Inst. Type Symbol Exp Date Option Type Stk Price Close Price Today's Change Open Interest Volume Value
(Rs Cr.)
OPTSTK 360ONE .. 30-Jun-2026 CE 920.00 215.25 66.55% 500 7000 0.79
OPTSTK 360ONE .. 28-Jul-2026 PE 980.00 6.35 -3.25% 5500 2500 0.25
OPTSTK 360ONE .. 28-Jul-2026 CE 1200.00 22.00 9.00% 1000 1000 0.12
OPTSTK 360ONE .. 30-Jun-2026 PE 1140.00 27.55 -22.45% 36500 81000 9.46
OPTSTK 360ONE .. 30-Jun-2026 PE 1160.00 40.45 -53.90% 43500 18500 2.22
OPTSTK 360ONE .. 28-Jul-2026 PE 1000.00 8.20 -15.80% 500 500 0.05
OPTSTK 360ONE .. 28-Jul-2026 PE 1080.00 21.30 -12.70% 3000 1000 0.11
OPTSTK 360ONE .. 28-Jul-2026 PE 1020.00 9.20 -14.85% 4000 1500 0.15
OPTSTK 360ONE .. 28-Jul-2026 CE 1220.00 15.00 5.50% 6500 6500 0.80
OPTSTK 360ONE .. 28-Jul-2026 CE 1100.00 70.05 22.05% 1000 1000 0.12
OPTSTK 360ONE .. 30-Jun-2026 CE 1200.00 4.95 1.55% 291000 642000 77.39
OPTSTK 360ONE .. 28-Jul-2026 PE 1100.00 30.00 -35.00% 3000 500 0.06
OPTSTK 360ONE .. 30-Jun-2026 CE 1180.00 8.70 3.70% 239000 211000 25.08
1 2 3  Next 
 
Online Trading
Client Login
Open Account
Become Our Partner
Online Payment
Attention Investors: No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
| Communique | Tariff Structure |

|
| Opening A Account | Filing A Complaints |
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)